GRIMACE COIN Historical Data

GRIMACE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.054
+0.00%
$ 54,000 $ 29
Apr 26, 2 PM $ 0.054
+0.00%
$ 54,000 $ 29
Apr 26, 1 PM $ 0.054
+0.00%
$ 54,000 $ 29
Apr 26, 12 PM $ 0.054
+0.00%
$ 54,000 $ 29
Apr 26, 11 AM $ 0.054
+0.00%
$ 54,000 $ 29
Apr 26, 10 AM $ 0.054
+0.00%
$ 54,000 $ 28
Apr 26, 9 AM $ 0.054
+0.00%
$ 54,000 $ 28
Apr 26, 8 AM $ 0.054
+0.00%
$ 54,000 $ 28
Apr 26, 7 AM $ 0.054
+0.00%
$ 54,000 $ 28
Apr 26, 6 AM $ 0.054
+0.00%
$ 54,000 $ 28
Apr 26, 5 AM $ 0.054
+0.00%
$ 54,000 $ 28
Apr 26, 4 AM $ 0.054
+0.00%
$ 54,000 $ 28
Apr 26, 3 AM $ 0.054
+0.00%
$ 54,000 $ 28
Apr 26, 2 AM $ 0.054
+0.00%
$ 54,000 $ 28
Apr 26, 1 AM $ 0.054
+0.00%
$ 54,000 $ 29
Apr 26, 12 AM $ 0.054
+0.00%
$ 54,000 $ 29
Apr 25, 11 PM $ 0.054
+0.00%
$ 54,000 $ 29
Apr 25, 10 PM $ 0.054
+0.00%
$ 54,000 $ 29
Apr 25, 9 PM $ 0.054
+0.00%
$ 54,000 $ 29
Apr 25, 8 PM $ 0.054
+0.00%
$ 54,000 $ 29
Apr 25, 7 PM $ 0.054
+0.00%
$ 54,000 $ 29
Apr 25, 6 PM $ 0.054
+0.00%
$ 54,000 $ 29
Apr 25, 5 PM $ 0.054
-3.57%
$ 54,000 $ 29
Apr 25, 4 PM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 3 PM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 2 PM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 1 PM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 12 PM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 11 AM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 10 AM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 9 AM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 8 AM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 7 AM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 6 AM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 5 AM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 4 AM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 3 AM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 25, 2 AM $ 0.056
+0.00%
$ 56,000 $ 1
Apr 24, 5 PM $ 0.075
+0.00%
$ 75,000 $ 0
Apr 24, 4 PM $ 0.075
+0.00%
$ 75,000 $ 0
Apr 24, 3 PM $ 0.075
+0.00%
$ 75,000 $ 0
Apr 24, 2 PM $ 0.075
+0.00%
$ 75,000 $ 0
Apr 24, 1 PM $ 0.075
+0.00%
$ 75,000 $ 0
Apr 24, 12 PM $ 0.075
+0.00%
$ 75,000 $ 0
Apr 24, 11 AM $ 0.075
+0.00%
$ 75,000 $ 0
Apr 24, 10 AM $ 0.075
+0.00%
$ 75,000 $ 0
Apr 24, 9 AM $ 0.075
+0.00%
$ 75,000 $ 58
Apr 24, 8 AM $ 0.075
+0.00%
$ 75,000 $ 58
Apr 24, 7 AM $ 0.075
+0.00%
$ 75,000 $ 58
Apr 24, 6 AM $ 0.075
+0.00%
$ 75,000 $ 58