GRIMACE COIN Historical Data

GRIMACE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.069
+0.00%
$ 69,000 $ 40
Mar 10, 12 AM $ 0.058
+0.00%
$ 58,000 $ 77
Mar 9, 11 PM $ 0.058
+0.00%
$ 58,000 $ 77
Mar 9, 10 PM $ 0.058
+0.00%
$ 58,000 $ 77
Mar 9, 9 PM $ 0.058
+0.00%
$ 58,000 $ 77
Mar 9, 8 PM $ 0.058
+0.00%
$ 58,000 $ 77
Mar 9, 7 PM $ 0.058
+0.00%
$ 58,000 $ 77
Mar 9, 6 PM $ 0.058
+0.00%
$ 58,000 $ 137
Mar 9, 5 PM $ 0.058
+0.00%
$ 58,000 $ 137
Mar 9, 4 PM $ 0.058
+0.00%
$ 58,000 $ 137
Mar 9, 3 PM $ 0.058
+0.00%
$ 58,000 $ 137
Mar 9, 2 PM $ 0.058
+0.00%
$ 58,000 $ 137
Mar 9, 1 PM $ 0.058
+0.00%
$ 58,000 $ 137
Mar 9, 12 PM $ 0.058
+0.00%
$ 58,000 $ 137
Mar 9, 11 AM $ 0.058
+0.00%
$ 58,000 $ 180
Mar 9, 10 AM $ 0.058
+0.00%
$ 58,000 $ 198
Mar 9, 9 AM $ 0.058
+0.00%
$ 58,000 $ 198
Mar 9, 8 AM $ 0.058
+0.00%
$ 58,000 $ 198
Mar 9, 7 AM $ 0.058
+0.00%
$ 58,000 $ 198
Mar 9, 6 AM $ 0.058
+0.00%
$ 58,000 $ 198
Mar 9, 5 AM $ 0.058
+0.00%
$ 58,000 $ 198
Mar 9, 4 AM $ 0.058
+0.00%
$ 58,000 $ 198
Mar 9, 3 AM $ 0.058
+0.00%
$ 58,000 $ 206
Mar 9, 2 AM $ 0.058
+0.00%
$ 58,000 $ 206
Mar 9, 1 AM $ 0.058
+0.00%
$ 58,000 $ 206
Mar 9, 12 AM $ 0.058
-1.69%
$ 58,000 $ 252
Mar 8, 11 PM $ 0.059
+0.00%
$ 59,000 $ 175
Mar 8, 10 PM $ 0.059
+0.00%
$ 59,000 $ 175
Mar 8, 7 PM $ 0.069
+0.00%
$ 69,000 $ 115
Mar 8, 6 PM $ 0.069
+0.00%
$ 69,000 $ 115
Mar 8, 5 PM $ 0.069
+0.00%
$ 69,000 $ 115
Mar 8, 4 PM $ 0.069
+0.00%
$ 69,000 $ 115
Mar 8, 3 PM $ 0.069
+0.00%
$ 69,000 $ 115
Mar 8, 2 PM $ 0.069
+0.00%
$ 69,000 $ 115
Mar 8, 1 PM $ 0.069
+0.00%
$ 69,000 $ 115
Mar 8, 12 PM $ 0.069
-1.43%
$ 69,000 $ 115
Mar 8, 11 AM $ 0.064
+3.23%
$ 64,000 $ 54
Mar 8, 10 AM $ 0.062
+0.00%
$ 62,000 $ 54
Mar 8, 4 AM $ 0.067
-1.47%
$ 67,000 $ 52
Mar 8, 3 AM $ 0.068
+0.00%
$ 68,000 $ 46
Mar 8, 2 AM $ 0.068
+0.00%
$ 68,000 $ 46
Mar 8, 1 AM $ 0.068
+0.00%
$ 68,000 $ 46
Mar 6, 3 PM $ 0.056
+0.00%
$ 56,000 $ 1
Mar 6, 2 PM $ 0.056
+0.00%
$ 56,000 $ 1
Mar 6, 1 PM $ 0.056
+0.00%
$ 56,000 $ 1
Mar 6, 12 PM $ 0.056
+0.00%
$ 56,000 $ 1
Mar 6, 11 AM $ 0.056
+0.00%
$ 56,000 $ 1
Mar 6, 10 AM $ 0.056
+0.00%
$ 56,000 $ 2
Mar 6, 9 AM $ 0.056
+0.00%
$ 56,000 $ 5
Mar 6, 8 AM $ 0.056
+0.00%
$ 56,000 $ 5