GRIMACE COIN Historical Data

GRIMACE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 9.74
+6.46%
$ 9.74 million $ 636,160
Jun 10, 2024 $ 9.14
-2.71%
$ 9.14 million $ 566,622
Jun 9, 2024 $ 9.42
-3.91%
$ 9.42 million $ 414,486
Jun 8, 2024 $ 9.86
+2.93%
$ 9.86 million $ 615,456
Jun 7, 2024 $ 9.63
-2.87%
$ 9.63 million $ 438,038
Jun 6, 2024 $ 9.96
+0.33%
$ 9.96 million $ 465,492
Jun 5, 2024 $ 9.93
+0.80%
$ 9.93 million $ 527,894
Jun 4, 2024 $ 9.86
-2.24%
$ 9.86 million $ 626,933
Jun 3, 2024 $ 10.06
-3.74%
$ 10.06 million $ 915,263
Jun 2, 2024 $ 10.44
-2.83%
$ 10.44 million $ 1.14 million
Jun 1, 2024 $ 10.75
+0.54%
$ 10.75 million $ 621,841
May 31, 2024 $ 10.68
+1.24%
$ 10.68 million $ 991,146
May 30, 2024 $ 10.59
-7.26%
$ 10.59 million $ 897,403
May 29, 2024 $ 11.34
-0.41%
$ 11.34 million $ 727,936
May 28, 2024 $ 11.39
-6.54%
$ 11.39 million $ 921,068
May 27, 2024 $ 12.26
-0.64%
$ 12.26 million $ 1.14 million
May 26, 2024 $ 12.38
-7.46%
$ 12.38 million $ 1.1 million
May 25, 2024 $ 13.37
-2.50%
$ 13.37 million $ 752,383
May 24, 2024 $ 14.05
+7.78%
$ 14.05 million $ 396,839
May 23, 2024 $ 12.9
-13.59%
$ 12.9 million $ 1.06 million
May 22, 2024 $ 14.83
+3.46%
$ 14.83 million $ 1.04 million
May 21, 2024 $ 14.28
-7.86%
$ 14.28 million $ 982,639
May 20, 2024 $ 15.51
+21.60%
$ 15.51 million $ 1.25 million
May 19, 2024 $ 12.75
+5.73%
$ 12.75 million $ 1.19 million
May 18, 2024 $ 12.06
-12.65%
$ 12.06 million $ 1.44 million
May 17, 2024 $ 13.77
+14.51%
$ 13.77 million $ 1.01 million
May 16, 2024 $ 12.03
+5.63%
$ 12.03 million $ 724,219
May 15, 2024 $ 11.39
+1.00%
$ 11.39 million $ 1.05 million
May 14, 2024 $ 11.27
-3.27%
$ 11.27 million $ 872,285
May 13, 2024 $ 11.65
-7.01%
$ 11.65 million $ 1.07 million
May 12, 2024 $ 12.55
+4.99%
$ 12.55 million $ 1.11 million
May 11, 2024 $ 11.94
+13.90%
$ 11.94 million $ 1.1 million
May 10, 2024 $ 10.48
-3.78%
$ 10.48 million $ 1.08 million
May 9, 2024 $ 10.89
+0.40%
$ 10.89 million $ 1.07 million
May 8, 2024 $ 10.85
-0.88%
$ 10.85 million $ 1.21 million
May 7, 2024 $ 10.94
+1.97%
$ 10.94 million $ 1.34 million
May 6, 2024 $ 10.73
-3.84%
$ 10.73 million $ 1.33 million
May 5, 2024 $ 11.16
+2.23%
$ 11.16 million $ 1.25 million
May 4, 2024 $ 10.92
-3.73%
$ 10.92 million $ 1.44 million
May 3, 2024 $ 11.34
+3.02%
$ 11.34 million $ 1.54 million
May 2, 2024 $ 11.01
-6.14%
$ 11.01 million $ 1.11 million
May 1, 2024 $ 11.7
+1.92%
$ 11.74 million $ 1.27 million
Apr 30, 2024 $ 11.48
-12.34%
$ 11.48 million $ 1.61 million
Apr 29, 2024 $ 13.06
-2.41%
$ 13.06 million $ 1.42 million
Apr 28, 2024 $ 13.5
+2.47%
$ 13.5 million $ 1.36 million
Apr 27, 2024 $ 13.18
+3.08%
$ 13.18 million $ 1.09 million
Apr 26, 2024 $ 12.78
-0.78%
$ 12.78 million $ 1.25 million
Apr 25, 2024 $ 12.89
+5.90%
$ 12.89 million $ 1.53 million
Apr 24, 2024 $ 12.17
-6.94%
$ 12.17 million $ 1.46 million
Apr 23, 2024 $ 13.08
+4.50%
$ 13.08 million $ 1.77 million