GRIMACE COIN Historical Data

GRIMACE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.075
+0.00%
$ 75,000 $ 58
Apr 24, 4 AM $ 0.075
+0.00%
$ 75,000 $ 58
Apr 24, 3 AM $ 0.075
+0.00%
$ 75,000 $ 58
Apr 24, 2 AM $ 0.075
+0.00%
$ 75,000 $ 58
Apr 24, 1 AM $ 0.075
+0.00%
$ 75,000 $ 58
Apr 24, 12 AM $ 0.075
+0.00%
$ 75,000 $ 58
Apr 23, 11 PM $ 0.075
+0.00%
$ 75,000 $ 58
Apr 23, 5 PM $ 0.057
+0.00%
$ 57,000 $ 244
Apr 23, 4 PM $ 0.057
+0.00%
$ 57,000 $ 244
Apr 23, 3 PM $ 0.057
+0.00%
$ 57,000 $ 244
Apr 23, 2 PM $ 0.057
+0.00%
$ 57,000 $ 244
Apr 23, 1 PM $ 0.057
+0.00%
$ 57,000 $ 244
Apr 23, 10 AM $ 0.053
+0.00%
$ 53,000 $ 202
Apr 23, 9 AM $ 0.053
+0.00%
$ 53,000 $ 202
Apr 23, 8 AM $ 0.053
+0.00%
$ 53,000 $ 202
Apr 23, 7 AM $ 0.053
+0.00%
$ 53,000 $ 202
Apr 23, 6 AM $ 0.053
+0.00%
$ 53,000 $ 202
Apr 23, 5 AM $ 0.053
+0.00%
$ 53,000 $ 202
Apr 23, 4 AM $ 0.053
+0.00%
$ 53,000 $ 202
Apr 23, 3 AM $ 0.053
+0.00%
$ 53,000 $ 202
Apr 23, 2 AM $ 0.053
+0.00%
$ 53,000 $ 202
Apr 23, 1 AM $ 0.053
+0.00%
$ 53,000 $ 202
Apr 23, 12 AM $ 0.053
+0.00%
$ 53,000 $ 202
Apr 22, 6 PM $ 0.057
+0.00%
$ 57,000 $ 16
Apr 22, 5 PM $ 0.057
+0.00%
$ 57,000 $ 16
Apr 22, 4 PM $ 0.057
+0.00%
$ 57,000 $ 16
Apr 22, 3 PM $ 0.057
+0.00%
$ 57,000 $ 16
Apr 22, 2 PM $ 0.057
+0.00%
$ 57,000 $ 16
Apr 22, 1 PM $ 0.057
+0.00%
$ 57,000 $ 16
Apr 22, 12 PM $ 0.057
+0.00%
$ 57,000 $ 16
Apr 20, 6 AM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 20, 5 AM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 20, 4 AM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 20, 3 AM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 20, 2 AM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 20, 1 AM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 20, 12 AM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 11 PM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 10 PM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 9 PM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 8 PM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 7 PM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 6 PM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 5 PM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 4 PM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 3 PM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 2 PM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 1 PM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 12 PM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 11 AM $ 0.063
+0.00%
$ 63,000 $ 3