GRIMACE COIN Historical Data

GRIMACE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 9 AM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 8 AM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 19, 7 AM $ 0.063
+0.00%
$ 63,000 $ 3
Apr 18, 4 PM $ 0.063
+0.00%
$ 63,000 $ 1
Apr 18, 3 PM $ 0.063
+0.00%
$ 63,000 $ 1
Apr 18, 2 PM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 1 PM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 12 PM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 11 AM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 10 AM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 9 AM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 8 AM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 7 AM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 6 AM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 5 AM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 4 AM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 3 AM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 2 AM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 1 AM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 18, 12 AM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 17, 11 PM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 17, 10 PM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 17, 9 PM $ 0.063
+0.00%
$ 63,000 $ 1,028
Apr 17, 3 PM $ 0.055
+0.00%
$ 55,000 $ 0.1
Apr 17, 2 PM $ 0.055
+0.00%
$ 55,000 $ 0.1
Apr 17, 1 PM $ 0.055
+0.00%
$ 55,000 $ 0.1
Apr 17, 12 PM $ 0.055
+0.00%
$ 55,000 $ 0.1
Apr 17, 11 AM $ 0.055
+0.00%
$ 55,000 $ 0.1
Apr 15, 9 AM $ 0.069
+0.00%
$ 69,000 $ 7
Apr 15, 8 AM $ 0.069
+0.00%
$ 69,000 $ 7
Apr 15, 7 AM $ 0.069
+0.00%
$ 69,000 $ 7
Apr 15, 6 AM $ 0.069
+0.00%
$ 69,000 $ 7
Apr 15, 5 AM $ 0.069
+0.00%
$ 69,000 $ 7
Apr 15, 4 AM $ 0.069
+0.00%
$ 69,000 $ 7
Apr 15, 3 AM $ 0.069
+0.00%
$ 69,000 $ 7
Apr 15, 2 AM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 15, 1 AM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 15, 12 AM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 11 PM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 10 PM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 9 PM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 8 PM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 7 PM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 6 PM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 5 PM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 4 PM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 3 PM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 2 PM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 1 PM $ 0.069
+0.00%
$ 69,000 $ 12