GRIMACE COIN Historical Data

GRIMACE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 11 AM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 10 AM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 9 AM $ 0.069
+0.00%
$ 69,000 $ 12
Apr 14, 8 AM $ 0.069
+0.00%
$ 69,000 $ 110
Apr 14, 7 AM $ 0.069
+0.00%
$ 69,000 $ 110
Apr 14, 6 AM $ 0.069
+0.00%
$ 69,000 $ 121
Apr 14, 5 AM $ 0.069
+0.00%
$ 69,000 $ 121
Apr 14, 4 AM $ 0.069
+0.00%
$ 69,000 $ 121
Apr 14, 3 AM $ 0.069
+0.00%
$ 69,000 $ 121
Apr 14, 2 AM $ 0.069
+0.00%
$ 69,000 $ 116
Apr 14, 1 AM $ 0.069
+0.00%
$ 69,000 $ 116
Apr 14, 12 AM $ 0.069
+0.00%
$ 69,000 $ 116
Apr 13, 11 PM $ 0.069
+0.00%
$ 69,000 $ 116
Apr 13, 10 PM $ 0.069
+0.00%
$ 69,000 $ 116
Apr 13, 9 PM $ 0.069
+0.00%
$ 69,000 $ 116
Apr 13, 8 PM $ 0.069
+0.00%
$ 69,000 $ 116
Apr 13, 7 PM $ 0.069
+0.00%
$ 69,000 $ 116
Apr 13, 6 PM $ 0.069
+0.00%
$ 69,000 $ 116
Apr 13, 5 PM $ 0.069
+0.00%
$ 69,000 $ 116
Apr 13, 4 PM $ 0.069
+0.00%
$ 69,000 $ 118
Apr 13, 3 PM $ 0.069
+0.00%
$ 69,000 $ 118
Apr 13, 2 PM $ 0.069
+0.00%
$ 69,000 $ 118
Apr 13, 1 PM $ 0.069
+0.00%
$ 69,000 $ 118
Apr 13, 7 AM $ 0.057
+0.00%
$ -- $ 97
Apr 13, 6 AM $ 0.057
+0.00%
$ 57,000 $ 97
Apr 13, 5 AM $ 0.057
+0.00%
$ 57,000 $ 97
Apr 13, 4 AM $ 0.057
+0.00%
$ 57,000 $ 206
Apr 13, 3 AM $ 0.057
+0.00%
$ 57,000 $ 300
Apr 13, 2 AM $ 0.057
+0.00%
$ 57,000 $ 300
Apr 13, 1 AM $ 0.057
+0.00%
$ 57,000 $ 300
Apr 13, 12 AM $ 0.057
+0.00%
$ 57,000 $ 300
Apr 12, 11 PM $ 0.057
+0.00%
$ 57,000 $ 300
Apr 12, 10 PM $ 0.057
+0.00%
$ 57,000 $ 300
Apr 12, 9 PM $ 0.057
+0.00%
$ 57,000 $ 301
Apr 12, 8 PM $ 0.057
+0.00%
$ 57,000 $ 301
Apr 12, 7 PM $ 0.057
+0.00%
$ 57,000 $ 301
Apr 12, 6 PM $ 0.057
+0.00%
$ 57,000 $ 308
Apr 12, 5 PM $ 0.057
+0.00%
$ 57,000 $ 308
Apr 12, 4 PM $ 0.057
+0.00%
$ 57,000 $ 347
Apr 12, 3 PM $ 0.057
+0.00%
$ 57,000 $ 450
Apr 12, 2 PM $ 0.057
+0.00%
$ 57,000 $ 558
Apr 12, 1 PM $ 0.057
+0.00%
$ 57,000 $ 619
Apr 12, 12 PM $ 0.057
+0.00%
$ 57,000 $ 682
Apr 12, 11 AM $ 0.057
+0.00%
$ 57,000 $ 825
Apr 12, 10 AM $ 0.057
+0.00%
$ 57,000 $ 983
Apr 12, 4 AM $ 0.072
+2.86%
$ 72,000 $ 1,552
Apr 12, 3 AM $ 0.07
+0.00%
$ 70,000 $ 1,511
Apr 12, 2 AM $ 0.07
+0.00%
$ 70,000 $ 1,511
Apr 12, 1 AM $ 0.07
+0.00%
$ 70,000 $ 1,511