GRIMACE COIN Historical Data

GRIMACE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.058
+0.00%
$ 58,000 $ 633
Mar 1, 2 PM $ 0.058
+0.00%
$ 58,000 $ 633
Mar 1, 1 PM $ 0.058
+0.00%
$ 58,000 $ 633
Mar 1, 7 AM $ 0.068
+0.00%
$ -- $ 163
Mar 1, 6 AM $ 0.068
+3.03%
$ 68,000 $ 163
Mar 1, 5 AM $ 0.066
+0.00%
$ 66,000 $ 91
Feb 28, 10 PM $ 0.054
+0.00%
$ 54,000 $ 428
Feb 28, 9 PM $ 0.054
+0.00%
$ 54,000 $ 760
Feb 28, 8 PM $ 0.054
+0.00%
$ 54,000 $ 944
Feb 28, 7 PM $ 0.054
+0.00%
$ 54,000 $ 1,054
Feb 28, 6 PM $ 0.054
+0.00%
$ 54,000 $ 1,157
Feb 28, 5 PM $ 0.054
+0.00%
$ 54,000 $ 1,157
Feb 28, 4 PM $ 0.054
+0.00%
$ 54,000 $ 1,366
Feb 28, 3 PM $ 0.054
+0.00%
$ 54,000 $ 1,616
Feb 28, 2 PM $ 0.054
+0.00%
$ 54,000 $ 1,721
Feb 28, 7 AM $ 0.062
+0.00%
$ 62,000 $ 1,843
Feb 28, 6 AM $ 0.062
+0.00%
$ 62,000 $ 1,843
Feb 28, 5 AM $ 0.062
+0.00%
$ 62,000 $ 1,843
Feb 28, 4 AM $ 0.062
+0.00%
$ 62,000 $ 1,844
Feb 28, 1 AM $ 0.07
+0.00%
$ 70,000 $ 1,707
Feb 27, 7 PM $ 0.072
+0.00%
$ 72,000 $ 719
Feb 27, 6 PM $ 0.072
+0.00%
$ 72,000 $ 719
Feb 27, 5 PM $ 0.072
+1.41%
$ 72,000 $ 718
Feb 27, 4 PM $ 0.071
+1.43%
$ 71,000 $ 509
Feb 27, 3 PM $ 0.069
+7.81%
$ 69,000 $ 259
Feb 27, 2 PM $ 0.064
+0.00%
$ 64,000 $ 154
Feb 27, 1 PM $ 0.064
+0.00%
$ 64,000 $ 154
Feb 27, 12 PM $ 0.064
+0.00%
$ 64,000 $ 154
Feb 27, 11 AM $ 0.064
+0.00%
$ 64,000 $ 154
Feb 27, 10 AM $ 0.064
+0.00%
$ 64,000 $ 154
Feb 27, 7 AM $ 0.07
+0.00%
$ 70,000 $ 25
Feb 27, 6 AM $ 0.07
+0.00%
$ 70,000 $ 25
Feb 27, 5 AM $ 0.07
+0.00%
$ 70,000 $ 25
Feb 27, 4 AM $ 0.07
+0.00%
$ 70,000 $ 24
Feb 27, 3 AM $ 0.07
+0.00%
$ 70,000 $ 24
Feb 26, 9 PM $ 0.064
+0.00%
$ 64,000 $ 76
Feb 26, 8 PM $ 0.064
+0.00%
$ 64,000 $ 76
Feb 26, 7 PM $ 0.064
+0.00%
$ 64,000 $ 76
Feb 26, 6 PM $ 0.064
+0.00%
$ 64,000 $ 76
Feb 26, 5 PM $ 0.064
+0.00%
$ 64,000 $ 76
Feb 26, 4 PM $ 0.064
+0.00%
$ 64,000 $ 225
Feb 26, 3 PM $ 0.064
+0.00%
$ 64,000 $ 227
Feb 26, 2 PM $ 0.064
+0.00%
$ 64,000 $ 227
Feb 26, 1 PM $ 0.064
+0.00%
$ 64,000 $ 227
Feb 26, 12 PM $ 0.064
+0.00%
$ 64,000 $ 293
Feb 26, 11 AM $ 0.064
+0.00%
$ 64,000 $ 293
Feb 26, 10 AM $ 0.064
+0.00%
$ 64,000 $ 293
Feb 26, 9 AM $ 0.064
+0.00%
$ 64,000 $ 272
Feb 26, 8 AM $ 0.064
+0.00%
$ 64,000 $ 272
Feb 26, 7 AM $ 0.064
+0.00%
$ 64,000 $ 272