GRIMACE COIN Historical Data

GRIMACE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.062
+0.00%
$ 62,000 $ 1,505
Apr 11, 6 PM $ 0.062
+0.00%
$ 62,000 $ 1,505
Apr 11, 5 PM $ 0.062
-3.12%
$ 62,000 $ 1,505
Apr 11, 4 PM $ 0.066
+0.00%
$ 66,000 $ 1,367
Apr 11, 12 PM $ 0.065
-1.52%
$ 65,000 $ 1,071
Apr 11, 9 AM $ 0.065
+0.00%
$ 65,000 $ 562
Apr 11, 7 AM $ 0.067
+0.00%
$ 67,000 $ 21
Apr 11, 6 AM $ 0.067
+0.00%
$ 67,000 $ 21
Apr 11, 5 AM $ 0.067
+0.00%
$ 67,000 $ 21
Apr 11, 4 AM $ 0.067
+0.00%
$ 67,000 $ 21
Apr 11, 3 AM $ 0.067
+0.00%
$ 67,000 $ 21
Apr 11, 2 AM $ 0.067
+0.00%
$ 67,000 $ 21
Apr 11, 1 AM $ 0.067
+0.00%
$ 67,000 $ 22
Apr 11, 12 AM $ 0.067
+0.00%
$ 67,000 $ 25
Apr 10, 11 PM $ 0.067
+0.00%
$ 67,000 $ 25
Apr 10, 10 PM $ 0.067
+0.00%
$ 67,000 $ 25
Apr 10, 9 PM $ 0.067
+0.00%
$ 67,000 $ 25
Apr 10, 3 PM $ 0.058
+0.00%
$ 58,000 $ 24
Apr 10, 2 PM $ 0.058
+0.00%
$ 58,000 $ 24
Apr 10, 1 PM $ 0.058
+0.00%
$ 58,000 $ 24
Apr 10, 12 PM $ 0.058
+0.00%
$ 58,000 $ 24
Apr 10, 11 AM $ 0.058
+0.00%
$ 58,000 $ 24
Apr 10, 10 AM $ 0.058
+0.00%
$ 58,000 $ 24
Apr 10, 9 AM $ 0.058
+0.00%
$ 58,000 $ 38
Apr 10, 8 AM $ 0.058
+0.00%
$ 58,000 $ 179
Apr 10, 7 AM $ 0.058
+0.00%
$ 58,000 $ 332
Apr 10, 6 AM $ 0.058
+0.00%
$ 58,000 $ 511
Apr 10, 5 AM $ 0.058
+0.00%
$ 58,000 $ 597
Apr 10, 4 AM $ 0.058
+0.00%
$ 58,000 $ 780
Apr 10, 3 AM $ 0.058
+0.00%
$ 58,000 $ 872
Apr 10, 2 AM $ 0.058
+0.00%
$ 58,000 $ 974
Apr 10, 1 AM $ 0.058
-3.33%
$ 58,000 $ 1,021
Apr 10, 12 AM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 11 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 10 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 9 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 8 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 7 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 6 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 5 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 4 PM $ 0.06
-3.23%
$ 60,000 $ 1,016
Apr 9, 3 PM $ 0.062
+0.00%
$ 62,000 $ 1,003
Apr 9, 2 PM $ 0.062
+0.00%
$ 62,000 $ 1,003
Apr 9, 1 PM $ 0.062
+0.00%
$ 62,000 $ 1,003
Apr 9, 12 PM $ 0.062
+0.00%
$ 62,000 $ 1,003
Apr 9, 11 AM $ 0.062
+0.00%
$ 62,000 $ 1,003
Apr 9, 10 AM $ 0.062
+0.00%
$ 62,000 $ 1,003
Apr 9, 9 AM $ 0.062
+5.08%
$ 62,000 $ 989
Apr 9, 8 AM $ 0.059
-4.84%
$ 59,000 $ 849
Apr 9, 7 AM $ 0.061
+0.00%
$ 61,000 $ 613