GRIMACE COIN Historical Data

GRIMACE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.064
+0.00%
$ 64,000 $ 272
Feb 26, 5 AM $ 0.064
+0.00%
$ 64,000 $ 272
Feb 26, 4 AM $ 0.064
+0.00%
$ 64,000 $ 272
Feb 26, 2 AM $ 0.07
+0.00%
$ 70,000 $ 219
Feb 26, 1 AM $ 0.07
+0.00%
$ 70,000 $ 219
Feb 26, 12 AM $ 0.07
+0.00%
$ 70,000 $ 219
Feb 25, 11 PM $ 0.066
+0.00%
$ 66,000 $ 219
Feb 25, 10 PM $ 0.072
+0.00%
$ 72,000 $ 216
Feb 25, 9 PM $ 0.072
+0.00%
$ 72,000 $ 216
Feb 25, 8 PM $ 0.072
+0.00%
$ 72,000 $ 216
Feb 25, 7 PM $ 0.072
+0.00%
$ 72,000 $ 216
Feb 25, 6 PM $ 0.072
+0.00%
$ 72,000 $ 216
Feb 25, 5 PM $ 0.064
+0.00%
$ 64,000 $ 67
Feb 25, 4 PM $ 0.064
+0.00%
$ 64,000 $ 110
Feb 25, 3 PM $ 0.064
+0.00%
$ 64,000 $ 108
Feb 25, 2 PM $ 0.064
+0.00%
$ 64,000 $ 108
Feb 25, 1 PM $ 0.064
+0.00%
$ 64,000 $ 108
Feb 25, 12 PM $ 0.064
+0.00%
$ 64,000 $ 51
Feb 25, 11 AM $ 0.064
+0.00%
$ 64,000 $ 51
Feb 25, 10 AM $ 0.064
+0.00%
$ 64,000 $ 51
Feb 25, 9 AM $ 0.064
+0.00%
$ 64,000 $ 51
Feb 25, 8 AM $ 0.064
+0.00%
$ 64,000 $ 51
Feb 25, 7 AM $ 0.064
+0.00%
$ 64,000 $ 51
Feb 25, 6 AM $ 0.064
+0.00%
$ 64,000 $ 51
Feb 25, 5 AM $ 0.064
+0.00%
$ 64,000 $ 51
Feb 25, 4 AM $ 0.064
+0.00%
$ 64,000 $ 60
Feb 25, 3 AM $ 0.064
+0.00%
$ 64,000 $ 60
Feb 25, 2 AM $ 0.064
+0.00%
$ 64,000 $ 60
Feb 25, 1 AM $ 0.064
+0.00%
$ 64,000 $ 60
Feb 25, 12 AM $ 0.064
+0.00%
$ 64,000 $ 60
Feb 24, 11 PM $ 0.064
+0.00%
$ 64,000 $ 60
Feb 24, 5 PM $ 0.071
+0.00%
$ 71,000 $ 18
Feb 24, 4 PM $ 0.071
+0.00%
$ 71,000 $ 20
Feb 24, 3 PM $ 0.071
+0.00%
$ 71,000 $ 20
Feb 24, 2 PM $ 0.071
+0.00%
$ 71,000 $ 20
Feb 24, 1 PM $ 0.069
+0.00%
$ 69,000 $ 20
Feb 24, 12 PM $ 0.069
+0.00%
$ 69,000 $ 11
Feb 24, 11 AM $ 0.069
+0.00%
$ 69,000 $ 11
Feb 24, 10 AM $ 0.069
+0.00%
$ 69,000 $ 11
Feb 24, 9 AM $ 0.069
+0.00%
$ 69,000 $ 11
Feb 24, 8 AM $ 0.069
+0.00%
$ 69,000 $ 11
Feb 24, 7 AM $ 0.069
+0.00%
$ 69,000 $ 11
Feb 24, 6 AM $ 0.069
+0.00%
$ 69,000 $ 11
Feb 24, 5 AM $ 0.069
+1.47%
$ 69,000 $ 11
Feb 24, 4 AM $ 0.068
+0.00%
$ 68,000 $ 3
Feb 24, 3 AM $ 0.068
+0.00%
$ 68,000 $ 3
Feb 24, 2 AM $ 0.068
+0.00%
$ 68,000 $ 3
Feb 24, 1 AM $ 0.068
+0.00%
$ 68,000 $ 3
Feb 24, 12 AM $ 0.068
+0.00%
$ 68,000 $ 3
Feb 23, 11 PM $ 0.068
+0.00%
$ 68,000 $ 3