Coinranking
GRIMACE COIN Historical Data
GRIMACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4 | $0.4 | +59.50% | ||
| Jul 28 | $0.305 | -7.58% | ||
| Jul 21 | $0.332 | -14.65% | ||
| Jul 14 | $0.716 | +141.97% | ||
| Jul 7 | $0.353 | +16.08% | ||
| Jun 30 | $0.314 | -22.29% | ||
| Jun 23 | $0.363 | -1.66% | ||
| Jun 16 | $0.358 | -30.90% | ||
| Jun 9 | $0.519 | -2.27% | ||
| Jun 2 | $0.556 | +10.56% | ||
| May 26 | $0.503 | -45.60% | ||
| May 19 | $0.896 | +23.52% | ||
| May 12 | $0.778 | -9.48% | ||
| May 5 | $0.987 | +47.03% | ||
| Apr 28 | $0.857 | +2.36% | ||
| Apr 21 | $0.849 | +20.63% | ||
| Apr 14 | $0.703 | -12.13% | ||
| Apr 7 | $0.699 | -11.41% | ||
| Mar 31 | $0.804 | -0.86% | ||
| Mar 24 | $1 | +0.50% | ||
| Mar 17 | $1.01 | -10.96% | ||
| Mar 10 | $1.19 | +8.17% | ||
| Mar 3 | $1.1 | -20.12% | ||
| Feb 24 | $1.38 | +6.17% | ||
| Feb 17 | $1.6 | +73.67% | ||
| Feb 10 | $0.838 | -7.66% | ||
| Feb 3 | $0.883 | -7.14% | ||
| Jan 27 | $0.953 | -34.78% | ||
| Jan 20 | $1.42 | -1.29% | ||
| Jan 13 | $1.76 | -3.86% | ||
| Jan 6 | $1.94 | -6.37% | ||
| Dec 30 | $2.24 | -0.54% | ||
| Dec 23 | $2.16 | -4.21% | ||
| Dec 16 | $2.25 | -22.52% | ||
| Dec 9 | $2.95 | +4.16% | ||
| Dec 2 | $2.94 | -8.91% | ||
| Nov 25 | $3.27 | -16.78% | ||
| Nov 18 | $4.15 | +8.72% | ||
| Nov 11 | $3.88 | -14.21% | ||
| Nov 4 | $4.38 | -1.77% | ||
| Oct 28 | $4.42 | -18.19% | ||
| Oct 21 | $6.8 | +22.50% | ||
| Oct 14 | $5.55 | +3.82% | ||
| Oct 7 | $5.32 | +30.51% | ||
| Sep 30 | $3.8 | -2.37% | ||
| Sep 23 | $4 | -33.87% | ||
| Sep 16 | $5.7 | +9.56% | ||
| Sep 9 | $5.7 | -13.02% | ||
| Sep 2 | $7 | +122.04% | ||
| Aug 26 | $3.15 | -10.20% | ||