GRIMACE COIN Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.857
+2.36%
$ 670,804 $ 6,818
Apr 21 $ 0.849
+20.63%
$ 849,256 $ 6,521
Apr 14 $ 0.703
-12.13%
$ 704,000 $ 980
Apr 7 $ 0.699
-11.41%
$ 675,000 $ 1,588
Mar 31 $ 0.804
-0.86%
$ 789,000 $ 781
Mar 24 $ 1
+0.50%
$ 811,000 $ 1,685
Mar 17 $ 1.01
-10.96%
$ 1 million $ 21,336
Mar 10 $ 1.19
+8.17%
$ 1.13 million $ 6,120
Mar 3 $ 1.1
-20.12%
$ 1.1 million $ 24,622
Feb 24 $ 1.38
+6.17%
$ 1.38 million $ 21,300
Feb 17 $ 1.6
+73.67%
$ 1.3 million $ 18,204
Feb 10 $ 0.838
-7.66%
$ 922,445 $ 33,364
Feb 3 $ 0.883
-7.14%
$ 907,355 $ 14,993
Jan 27 $ 0.953
-34.78%
$ 953,284 $ 33,538
Jan 20 $ 1.42
-1.29%
$ 1.46 million $ 14,139
Jan 13 $ 1.76
-3.86%
$ 1.44 million $ 20,230
Jan 6 $ 1.94
-6.37%
$ 1.83 million $ 18,108
Dec 30 $ 2.24
-0.54%
$ 2.07 million $ 30,888
Dec 23 $ 2.16
-4.21%
$ 2.25 million $ 29,451
Dec 16 $ 2.25
-22.52%
$ 2.25 million $ 39,598
Dec 9 $ 2.95
+4.16%
$ 2.91 million $ 50,323
Dec 2 $ 2.94
-8.91%
$ 2.83 million $ 46,173
Nov 25 $ 3.27
-16.78%
$ 3.24 million $ 59,297
Nov 18 $ 4.15
+8.72%
$ 3.93 million $ 57,041
Nov 11 $ 3.88
-14.21%
$ 3.82 million $ 90,560
Nov 4 $ 4.38
-1.77%
$ 4.52 million $ 42,795
Oct 28 $ 4.42
-18.19%
$ 4.42 million $ 66,203
Oct 21 $ 6.8
+22.50%
$ 5.4 million $ 89,936
Oct 14 $ 5.55
+3.82%
$ 5.55 million $ 83,492
Oct 7 $ 5.32
+30.51%
$ 5.36 million $ 102,014
Sep 30 $ 3.8
-2.37%
$ 4.08 million $ 26,019
Sep 23 $ 4
-33.87%
$ 3.9 million $ 24,446
Sep 16 $ 5.7
+9.56%
$ 6.05 million $ 45,662
Sep 9 $ 5.7
-13.02%
$ 5.97 million $ 18,870
Sep 2 $ 7
+122.04%
$ 6.55 million $ 62,698
Aug 26 $ 3.15
-10.20%
$ 3.15 million $ 23,285
Aug 19 $ 3.82
+4.17%
$ 3.51 million $ 36,888
Aug 12 $ 3.66
-1.85%
$ 3.67 million $ 49,295
Aug 5 $ 3.75
-25.00%
$ 3.73 million $ 40,543
Jul 29 $ 5.25
-11.82%
$ 5 million $ 65,190
Jul 22 $ 6.27
-16.50%
$ 5.95 million $ 115,422
Jul 15 $ 7.68
+9.77%
$ 7.51 million $ 29,555
Jul 8 $ 7
+9.36%
$ 7 million $ 57,989
Jul 1 $ 6.92
-17.57%
$ 6.4 million $ 91,492
Jun 24 $ 7.55
+13.31%
$ 8.4 million $ 91,989
Jun 17 $ 7
-13.58%
$ 6.67 million $ 54,593
Jun 10 $ 7.15
-23.95%
$ 8.1 million $ 1.47 million
Jun 3 $ 9.86
-5.60%
$ 9.42 million $ 3.59 million
May 27 $ 10.44
-15.33%
$ 10.44 million $ 6.44 million
May 20 $ 13.37
+4.86%
$ 12.38 million $ 5.48 million