GRIMACE COIN Historical Data

GRIMACE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.068
+0.00%
$ 68,000 $ 3
Feb 23, 9 PM $ 0.068
+0.00%
$ 68,000 $ 3
Feb 23, 8 PM $ 0.068
+3.03%
$ 68,000 $ 3
Feb 23, 7 PM $ 0.068
+0.00%
$ 68,000 $ 3
Feb 23, 6 PM $ 0.068
+0.00%
$ 68,000 $ 2
Feb 23, 5 PM $ 0.068
+3.03%
$ 68,000 $ 2
Feb 23, 4 PM $ 0.066
+0.00%
$ 66,000 $ 0
Feb 23, 3 PM $ 0.066
+0.00%
$ 66,000 $ 0
Feb 23, 2 PM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 1 PM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 12 PM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 11 AM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 10 AM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 9 AM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 8 AM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 7 AM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 6 AM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 5 AM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 4 AM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 3 AM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 2 AM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 1 AM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 23, 12 AM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 22, 11 PM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 22, 10 PM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 22, 9 PM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 22, 8 PM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 22, 7 PM $ 0.066
+0.00%
$ 66,000 $ 1
Feb 22, 1 PM $ 0.072
+0.00%
$ 72,000 $ 120
Feb 22, 12 PM $ 0.072
+0.00%
$ 72,000 $ 120
Feb 22, 11 AM $ 0.072
+0.00%
$ 72,000 $ 120
Feb 22, 10 AM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 22, 9 AM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 22, 8 AM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 22, 7 AM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 22, 6 AM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 22, 5 AM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 22, 4 AM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 22, 3 AM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 22, 2 AM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 22, 1 AM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 22, 12 AM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 21, 11 PM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 21, 10 PM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 21, 9 PM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 21, 8 PM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 21, 7 PM $ 0.072
+0.00%
$ 72,000 $ 121
Feb 21, 6 PM $ 0.072
+0.00%
$ 72,000 $ 238
Feb 21, 5 PM $ 0.072
+0.00%
$ 72,000 $ 238
Feb 21, 4 PM $ 0.072
+0.00%
$ 72,000 $ 238