GRIMACE COIN Historical Data

GRIMACE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 1 AM $ 0.072
+0.00%
$ 72,000 $ 37
Feb 16, 12 AM $ 0.072
+0.00%
$ 72,000 $ 37
Feb 15, 11 PM $ 0.072
+0.00%
$ 72,000 $ 37
Feb 15, 10 PM $ 0.072
+0.00%
$ 72,000 $ 37
Feb 15, 9 PM $ 0.072
+0.00%
$ 72,000 $ 37
Feb 15, 8 PM $ 0.072
+0.00%
$ 72,000 $ 37
Feb 15, 7 PM $ 0.072
+0.00%
$ 72,000 $ 184
Feb 15, 6 PM $ 0.065
+0.00%
$ 65,000 $ 165
Feb 15, 5 PM $ 0.065
+0.00%
$ 65,000 $ 183
Feb 15, 4 PM $ 0.065
+0.00%
$ 65,000 $ 183
Feb 15, 3 PM $ 0.065
+0.00%
$ 65,000 $ 183
Feb 15, 2 PM $ 0.065
+0.00%
$ 65,000 $ 183
Feb 15, 1 PM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 12 PM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 11 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 10 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 9 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 8 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 7 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 6 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 5 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 4 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 3 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 2 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 1 AM $ 0.065
+0.00%
$ 65,000 $ 224
Feb 15, 12 AM $ 0.065
+0.00%
$ 65,000 $ 224
Feb 14, 11 PM $ 0.065
+0.00%
$ 65,000 $ 224
Feb 14, 10 PM $ 0.065
+0.00%
$ 65,000 $ 224
Feb 14, 9 PM $ 0.065
+0.00%
$ 65,000 $ 224
Feb 14, 8 PM $ 0.065
+0.00%
$ 65,000 $ 224
Feb 14, 6 PM $ 0.068
+0.00%
$ 68,000 $ 51
Feb 14, 5 PM $ 0.068
+0.00%
$ 68,000 $ 51
Feb 14, 4 PM $ 0.068
+0.00%
$ 68,000 $ 51
Feb 14, 3 PM $ 0.068
+0.00%
$ 68,000 $ 51
Feb 14, 2 PM $ 0.074
+0.00%
$ 74,000 $ 0
Feb 14, 1 PM $ 0.074
+0.00%
$ 74,000 $ 0
Feb 14, 12 PM $ 0.074
+0.00%
$ 74,000 $ 0
Feb 14, 11 AM $ 0.074
+0.00%
$ 74,000 $ 0
Feb 14, 10 AM $ 0.074
+0.00%
$ 74,000 $ 0
Feb 14, 9 AM $ 0.074
+0.00%
$ 74,000 $ 0
Feb 14, 8 AM $ 0.074
+0.00%
$ 74,000 $ 0
Feb 14, 7 AM $ 0.074
+0.00%
$ 74,000 $ 0
Feb 14, 1 AM $ 0.079
+0.00%
$ 79,000 $ 32
Feb 14, 12 AM $ 0.079
+0.00%
$ 79,000 $ 32
Feb 13, 11 PM $ 0.079
+0.00%
$ 79,000 $ 32
Feb 13, 10 PM $ 0.079
+0.00%
$ 79,000 $ 32
Feb 13, 9 PM $ 0.079
+0.00%
$ 79,000 $ 32
Feb 13, 8 PM $ 0.079
+0.00%
$ 79,000 $ 32
Feb 13, 7 PM $ 0.079
+0.00%
$ 79,000 $ 32