GRIMACE COIN Historical Data

GRIMACE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.056
+0.00%
$ 56,000 $ 894
Mar 29, 2 AM $ 0.056
+0.00%
$ 56,000 $ 894
Mar 28, 8 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 7 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 6 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 5 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 4 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 3 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 2 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 1 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 7 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 6 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 5 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 4 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 3 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 2 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 1 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 12 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 27, 11 PM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 27, 10 PM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 27, 9 PM $ 0.055
+0.00%
$ 55,000 $ 15
Mar 27, 8 PM $ 0.055
+0.00%
$ 55,000 $ 15
Mar 27, 7 PM $ 0.055
+0.00%
$ 55,000 $ 326
Mar 27, 6 PM $ 0.055
+0.00%
$ 55,000 $ 326
Mar 27, 5 PM $ 0.055
+0.00%
$ 55,000 $ 326
Mar 27, 4 PM $ 0.055
+0.00%
$ 55,000 $ 326
Mar 27, 10 AM $ 0.047
+0.00%
$ 47,000 $ 326
Mar 27, 9 AM $ 0.047
+2.17%
$ 47,000 $ 325
Mar 27, 8 AM $ 0.046
+0.00%
$ 46,000 $ 320
Mar 27, 7 AM $ 0.046
+0.00%
$ 46,000 $ 320
Mar 27, 6 AM $ 0.046
+0.00%
$ 46,000 $ 320
Mar 27, 5 AM $ 0.046
+0.00%
$ 46,000 $ 680
Mar 27, 4 AM $ 0.046
+0.00%
$ 46,000 $ 680
Mar 27, 3 AM $ 0.046
+0.00%
$ 46,000 $ 680
Mar 27, 2 AM $ 0.046
+0.00%
$ 46,000 $ 680
Mar 26, 8 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 7 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 6 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 5 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 4 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 3 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 2 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 1 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 12 PM $ 0.059
+0.00%
$ 59,000 $ 724
Mar 26, 6 AM $ 0.07
+0.00%
$ 70,000 $ 476
Mar 26, 5 AM $ 0.07
+0.00%
$ 70,000 $ 476
Mar 26, 4 AM $ 0.07
+0.00%
$ 70,000 $ 476
Mar 25, 9 PM $ 0.062
+0.00%
$ 62,000 $ 224
Mar 25, 8 PM $ 0.062
+0.00%
$ 62,000 $ 224
Mar 25, 7 PM $ 0.062
+0.00%
$ 62,000 $ 224