GRIMACE COIN Historical Data

GRIMACE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.076
+0.00%
$ 76,000 $ 409
Feb 11, 1 PM $ 0.076
+0.00%
$ 76,000 $ 410
Feb 11, 12 PM $ 0.076
+0.00%
$ 76,000 $ 410
Feb 11, 11 AM $ 0.076
-1.30%
$ 76,000 $ 410
Feb 11, 10 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 9 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 8 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 7 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 6 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 5 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 4 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 3 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 2 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 1 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 12 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 10, 9 PM $ 0.077
+0.00%
$ 77,000 $ 200
Feb 10, 8 PM $ 0.077
+6.94%
$ 77,000 $ 200
Feb 10, 7 PM $ 0.072
+0.00%
$ 72,000 $ 28
Feb 10, 6 PM $ 0.072
+0.00%
$ 72,000 $ 28
Feb 10, 5 PM $ 0.072
+0.00%
$ 72,000 $ 28
Feb 10, 4 PM $ 0.072
+0.00%
$ 72,000 $ 28
Feb 10, 3 PM $ 0.072
+0.00%
$ 72,000 $ 28
Feb 10, 2 PM $ 0.072
+0.00%
$ 72,000 $ 28
Feb 10, 11 AM $ 0.073
+0.00%
$ 73,000 $ 1
Feb 10, 10 AM $ 0.073
+0.00%
$ 73,000 $ 1
Feb 10, 9 AM $ 0.073
+0.00%
$ 73,000 $ 1
Feb 10, 8 AM $ 0.073
+0.00%
$ 73,000 $ 1
Feb 10, 7 AM $ 0.073
+0.00%
$ 73,000 $ 1
Feb 10, 6 AM $ 0.073
+0.00%
$ 73,000 $ 1
Feb 10, 5 AM $ 0.073
+0.00%
$ 73,000 $ 2
Feb 10, 4 AM $ 0.073
+0.00%
$ 73,000 $ 2
Feb 9, 10 PM $ 0.065
+0.00%
$ 65,000 $ 1
Feb 9, 9 PM $ 0.065
+0.00%
$ 65,000 $ 1
Feb 9, 8 PM $ 0.065
+0.00%
$ 65,000 $ 1
Feb 9, 7 PM $ 0.065
+0.00%
$ 65,000 $ 1
Feb 9, 6 PM $ 0.065
+0.00%
$ 65,000 $ 1
Feb 9, 5 PM $ 0.065
+0.00%
$ 65,000 $ 2
Feb 9, 4 PM $ 0.065
+0.00%
$ 65,000 $ 2
Feb 9, 3 PM $ 0.065
+0.00%
$ 65,000 $ 8
Feb 9, 2 PM $ 0.065
+0.00%
$ 65,000 $ 8
Feb 9, 1 PM $ 0.065
+0.00%
$ 65,000 $ 46
Feb 9, 12 PM $ 0.065
+0.00%
$ 65,000 $ 46
Feb 9, 6 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 9, 5 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 9, 4 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 9, 3 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 9, 2 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 9, 1 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 9, 12 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 8, 11 PM $ 0.072
+0.00%
$ 72,000 $ 71