GRIMACE COIN Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.065
-25.29%
$ 65,000 $ 401
Jan 7, 2026 $ 0.087
+38.10%
$ 87,000 $ 51
Jan 6, 2026 $ 0.063
-32.98%
$ 63,000 $ 2,970
Jan 5, 2026 $ 0.094
+44.62%
$ 94,000 $ 390
Jan 4, 2026 $ 0.071
-12.35%
$ 71,000 $ 144
Jan 3, 2026 $ 0.081
-2.41%
$ 81,000 $ 326
Jan 2, 2026 $ 0.083
-9.78%
$ 83,000 $ 41
Jan 1, 2026 $ 0.126
+12.50%
$ 126,000 $ 123
Dec 31, 2025 $ 0.095
-25.20%
$ 95,000 $ 92
Dec 30, 2025 $ 0.098
-13.27%
$ 127,000 $ 731
Dec 29, 2025 $ 0.145
+23.93%
$ 145,000 $ 578
Dec 28, 2025 $ 0.092
-23.33%
$ 117,000 $ 191
Dec 27, 2025 $ 0.102
-17.74%
$ 102,000 $ 568
Dec 26, 2025 $ 0.124
+8.77%
$ 124,000 $ 40
Dec 25, 2025 $ 0.114
+48.05%
$ 114,000 $ 1,365
Dec 24, 2025 $ 0.084
+18.31%
$ 84,000 $ 840
Dec 23, 2025 $ 0.071
-1.39%
$ 71,000 $ 519
Dec 22, 2025 $ 0.083
-2.35%
$ 83,000 $ 5,786
Dec 21, 2025 $ 0.133
-0.75%
$ 133,000 $ 163
Dec 20, 2025 $ 0.159
-12.15%
$ 159,000 $ 336
Dec 19, 2025 $ 0.2
+96.08%
$ 181,000 $ 3,114
Dec 18, 2025 $ 0.102
-46.03%
$ 102,000 $ 2,031
Dec 17, 2025 $ 0.21
-16.33%
$ 210,000 $ 2,725
Dec 16, 2025 $ 0.26
-10.65%
$ 251,000 $ 925
Dec 15, 2025 $ 0.291
+80.75%
$ 291,000 $ 5,870
Dec 14, 2025 $ 0.161
-22.97%
$ 161,000 $ 496
Dec 13, 2025 $ 0.199
+201.52%
$ 198,000 $ 8,401
Dec 12, 2025 $ 0.066
+24.53%
$ 66,000 $ 324
Dec 11, 2025 $ 0.053
-1.85%
$ 53,000 $ 131
Dec 10, 2025 $ 0.054
+8.00%
$ 54,000 $ 71
Dec 9, 2025 $ 0.08
+8.11%
$ 80,000 $ 188
Dec 8, 2025 $ 0.074
+64.44%
$ 74,000 $ 359
Dec 7, 2025 $ 0.07
+1.45%
$ 70,000 $ 232
Dec 6, 2025 $ 0.069
-9.21%
$ 69,000 $ 21
Dec 5, 2025 $ 0.076
+2.70%
$ 76,000 $ 56
Dec 4, 2025 $ 0.074
+25.42%
$ 74,000 $ 681
Dec 3, 2025 $ 0.059
-51.24%
$ 59,000 $ 808
Dec 2, 2025 $ 0.131
+54.12%
$ 131,000 $ 441
Dec 1, 2025 $ 0.085
-10.53%
$ 85,000 $ 186
Nov 30, 2025 $ 0.095
+10.47%
$ 95,000 $ 571
Nov 29, 2025 $ 0.101
+0.00%
$ 101,000 $ 2,409
Nov 28, 2025 $ 0.096
+37.14%
$ 96,000 $ 1,005
Nov 27, 2025 $ 0.076
-23.23%
$ 76,000 $ 994
Nov 26, 2025 $ 0.112
+124.00%
$ 112,000 $ 1,047
Nov 25, 2025 $ 0.05
-3.85%
$ 50,000 $ 278
Nov 24, 2025 $ 0.079
-4.82%
$ 79,000 $ 523
Nov 23, 2025 $ 0.078
+13.04%
$ 78,000 $ 412
Nov 22, 2025 $ 0.102
+14.61%
$ 102,000 $ 3,282
Nov 21, 2025 $ 0.091
+102.22%
$ 96,000 $ 2,309
Nov 20, 2025 $ 0.074
+5.71%
$ 74,000 $ 2,844