Coinranking
GRIMACE COIN Historical Data
GRIMACE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 3, 2026 | $0.071 | +1.43% | ||
| Feb 2, 2026 | $0.07 | -10.26% | ||
| Feb 1, 2026 | $0.073 | +23.73% | ||
| Jan 31, 2026 | $0.05 | -30.56% | ||
| Jan 30, 2026 | $0.072 | +33.33% | ||
| Jan 29, 2026 | $0.054 | -25.00% | ||
| Jan 28, 2026 | $0.055 | +0.00% | ||
| Jan 27, 2026 | $0.055 | +0.00% | ||
| Jan 26, 2026 | $0.075 | +25.00% | ||
| Jan 25, 2026 | $0.06 | -23.08% | ||
| Jan 24, 2026 | $0.078 | +41.82% | ||
| Jan 23, 2026 | $0.055 | +7.84% | ||
| Jan 22, 2026 | $0.051 | -31.08% | ||
| Jan 21, 2026 | $0.073 | +0.00% | ||
| Jan 20, 2026 | $0.073 | -17.05% | ||
| Jan 19, 2026 | $0.088 | +17.33% | ||
| Jan 18, 2026 | $0.089 | +0.00% | ||
| Jan 17, 2026 | $0.089 | +20.27% | ||
| Jan 16, 2026 | $0.074 | +1.37% | ||
| Jan 15, 2026 | $0.073 | -2.67% | ||
| Jan 14, 2026 | $0.075 | +2.74% | ||
| Jan 13, 2026 | $0.073 | -8.75% | ||
| Jan 12, 2026 | $0.08 | +9.59% | ||
| Jan 11, 2026 | $0.073 | -14.12% | ||
| Jan 10, 2026 | $0.068 | +6.25% | ||
| Jan 9, 2026 | $0.064 | -1.54% | ||
| Jan 8, 2026 | $0.065 | -25.29% | ||
| Jan 7, 2026 | $0.087 | +38.10% | ||
| Jan 6, 2026 | $0.063 | -32.98% | ||
| Jan 5, 2026 | $0.094 | +44.62% | ||
| Jan 4, 2026 | $0.071 | -12.35% | ||
| Jan 3, 2026 | $0.081 | -2.41% | ||
| Jan 2, 2026 | $0.083 | -9.78% | ||
| Jan 1, 2026 | $0.126 | +12.50% | ||
| Dec 31, 2025 | $0.095 | -25.20% | ||
| Dec 30, 2025 | $0.098 | -13.27% | ||
| Dec 29, 2025 | $0.145 | +23.93% | ||
| Dec 28, 2025 | $0.092 | -23.33% | ||
| Dec 27, 2025 | $0.102 | -17.74% | ||
| Dec 26, 2025 | $0.124 | +8.77% | ||
| Dec 25, 2025 | $0.114 | +48.05% | ||
| Dec 24, 2025 | $0.084 | +18.31% | ||
| Dec 23, 2025 | $0.071 | -1.39% | ||
| Dec 22, 2025 | $0.083 | -2.35% | ||
| Dec 21, 2025 | $0.133 | -0.75% | ||
| Dec 20, 2025 | $0.159 | -12.15% | ||
| Dec 19, 2025 | $0.2 | +96.08% | ||
| Dec 18, 2025 | $0.102 | -46.03% | ||
| Dec 17, 2025 | $0.21 | -16.33% | ||
| Dec 16, 2025 | $0.26 | -10.65% | ||