GRIMACE COIN Historical Data

GRIMACE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.291
+80.75%
$ 291,000 $ 5,870
Dec 14, 2025 $ 0.161
-22.97%
$ 161,000 $ 496
Dec 13, 2025 $ 0.199
+201.52%
$ 198,000 $ 8,401
Dec 12, 2025 $ 0.066
+24.53%
$ 66,000 $ 324
Dec 11, 2025 $ 0.053
-1.85%
$ 53,000 $ 131
Dec 10, 2025 $ 0.054
+8.00%
$ 54,000 $ 71
Dec 9, 2025 $ 0.08
+8.11%
$ 80,000 $ 188
Dec 8, 2025 $ 0.074
+64.44%
$ 74,000 $ 359
Dec 7, 2025 $ 0.07
+1.45%
$ 70,000 $ 232
Dec 6, 2025 $ 0.069
-9.21%
$ 69,000 $ 21
Dec 5, 2025 $ 0.076
+2.70%
$ 76,000 $ 56
Dec 4, 2025 $ 0.074
+25.42%
$ 74,000 $ 681
Dec 3, 2025 $ 0.059
-51.24%
$ 59,000 $ 808
Dec 2, 2025 $ 0.131
+54.12%
$ 131,000 $ 441
Dec 1, 2025 $ 0.085
-10.53%
$ 85,000 $ 186
Nov 30, 2025 $ 0.095
+10.47%
$ 95,000 $ 571
Nov 29, 2025 $ 0.101
+0.00%
$ 101,000 $ 2,409
Nov 28, 2025 $ 0.096
+37.14%
$ 96,000 $ 1,005
Nov 27, 2025 $ 0.076
-23.23%
$ 76,000 $ 994
Nov 26, 2025 $ 0.112
+124.00%
$ 112,000 $ 1,047
Nov 25, 2025 $ 0.05
-3.85%
$ 50,000 $ 278
Nov 24, 2025 $ 0.079
-4.82%
$ 79,000 $ 523
Nov 23, 2025 $ 0.078
+13.04%
$ 78,000 $ 412
Nov 22, 2025 $ 0.102
+14.61%
$ 102,000 $ 3,282
Nov 21, 2025 $ 0.091
+102.22%
$ 96,000 $ 2,309
Nov 20, 2025 $ 0.074
+5.71%
$ 74,000 $ 2,844
Nov 19, 2025 $ 0.079
+1.28%
$ 79,000 $ 426
Nov 18, 2025 $ 0.078
-2.50%
$ 78,000 $ 322
Nov 17, 2025 $ 0.109
+9.00%
$ 109,000 $ 181
Nov 16, 2025 $ 0.086
-69.26%
$ 86,000 $ 5
Nov 15, 2025 $ 0.103
+5.10%
$ 103,000 $ 20
Nov 14, 2025 $ 0.085
-46.54%
$ 98,000 $ 1,963
Nov 13, 2025 $ 0.159
-0.62%
$ 159,000 $ 2,079
Nov 12, 2025 $ 0.16
-9.09%
$ 160,000 $ 1,808
Nov 11, 2025 $ 0.215
+85.34%
$ 215,000 $ 307
Nov 10, 2025 $ 0.18
+3.13%
$ 180,000 $ 124
Nov 9, 2025 $ 0.175
-5.14%
$ 174,534 $ 18
Nov 8, 2025 $ 0.184
+37.31%
$ 184,000 $ 1,005
Nov 7, 2025 $ 0.134
-13.55%
$ 134,000 $ 220
Nov 6, 2025 $ 0.155
-22.50%
$ 155,000 $ 1,606
Nov 5, 2025 $ 0.2
-38.46%
$ 200,000 $ 175
Nov 4, 2025 $ 0.325
+17.75%
$ 325,000 $ 504
Nov 3, 2025 $ 0.276
-5.15%
$ 276,000 $ 1,104
Nov 2, 2025 $ 0.312
-16.80%
$ 312,000 $ 457
Nov 1, 2025 $ 0.372
+6.29%
$ 372,000 $ 244
Oct 31, 2025 $ 0.399
-6.56%
$ 399,000 $ 1,221
Oct 30, 2025 $ 0.401
+13.95%
$ 427,000 $ 2,535
Oct 29, 2025 $ 0.287
-42.25%
$ 287,000 $ 2,086
Oct 28, 2025 $ 0.404
+0.00%
$ 404,000 $ 196
Oct 27, 2025 $ 0.404
-26.55%
$ 404,000 $ 340