Coinranking
GRIMACE COIN Historical Data
GRIMACE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 15, 2025 | $0.291 | +80.75% | ||
| Dec 14, 2025 | $0.161 | -22.97% | ||
| Dec 13, 2025 | $0.199 | +201.52% | ||
| Dec 12, 2025 | $0.066 | +24.53% | ||
| Dec 11, 2025 | $0.053 | -1.85% | ||
| Dec 10, 2025 | $0.054 | +8.00% | ||
| Dec 9, 2025 | $0.08 | +8.11% | ||
| Dec 8, 2025 | $0.074 | +64.44% | ||
| Dec 7, 2025 | $0.07 | +1.45% | ||
| Dec 6, 2025 | $0.069 | -9.21% | ||
| Dec 5, 2025 | $0.076 | +2.70% | ||
| Dec 4, 2025 | $0.074 | +25.42% | ||
| Dec 3, 2025 | $0.059 | -51.24% | ||
| Dec 2, 2025 | $0.131 | +54.12% | ||
| Dec 1, 2025 | $0.085 | -10.53% | ||
| Nov 30, 2025 | $0.095 | +10.47% | ||
| Nov 29, 2025 | $0.101 | +0.00% | ||
| Nov 28, 2025 | $0.096 | +37.14% | ||
| Nov 27, 2025 | $0.076 | -23.23% | ||
| Nov 26, 2025 | $0.112 | +124.00% | ||
| Nov 25, 2025 | $0.05 | -3.85% | ||
| Nov 24, 2025 | $0.079 | -4.82% | ||
| Nov 23, 2025 | $0.078 | +13.04% | ||
| Nov 22, 2025 | $0.102 | +14.61% | ||
| Nov 21, 2025 | $0.091 | +102.22% | ||
| Nov 20, 2025 | $0.074 | +5.71% | ||
| Nov 19, 2025 | $0.079 | +1.28% | ||
| Nov 18, 2025 | $0.078 | -2.50% | ||
| Nov 17, 2025 | $0.109 | +9.00% | ||
| Nov 16, 2025 | $0.086 | -69.26% | ||
| Nov 15, 2025 | $0.103 | +5.10% | ||
| Nov 14, 2025 | $0.085 | -46.54% | ||
| Nov 13, 2025 | $0.159 | -0.62% | ||
| Nov 12, 2025 | $0.16 | -9.09% | ||
| Nov 11, 2025 | $0.215 | +85.34% | ||
| Nov 10, 2025 | $0.18 | +3.13% | ||
| Nov 9, 2025 | $0.175 | -5.14% | ||
| Nov 8, 2025 | $0.184 | +37.31% | ||
| Nov 7, 2025 | $0.134 | -13.55% | ||
| Nov 6, 2025 | $0.155 | -22.50% | ||
| Nov 5, 2025 | $0.2 | -38.46% | ||
| Nov 4, 2025 | $0.325 | +17.75% | ||
| Nov 3, 2025 | $0.276 | -5.15% | ||
| Nov 2, 2025 | $0.312 | -16.80% | ||
| Nov 1, 2025 | $0.372 | +6.29% | ||
| Oct 31, 2025 | $0.399 | -6.56% | ||
| Oct 30, 2025 | $0.401 | +13.95% | ||
| Oct 29, 2025 | $0.287 | -42.25% | ||
| Oct 28, 2025 | $0.404 | +0.00% | ||
| Oct 27, 2025 | $0.404 | -26.55% | ||