GRIMACE COIN Historical Data

GRIMACE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.071
+1.43%
$ 71,000 $ 142
Feb 2, 2026 $ 0.07
-10.26%
$ 70,000 $ 310
Feb 1, 2026 $ 0.073
+23.73%
$ 73,000 $ 230
Jan 31, 2026 $ 0.05
-30.56%
$ 50,000 $ 164
Jan 30, 2026 $ 0.072
+33.33%
$ 72,000 $ 50
Jan 29, 2026 $ 0.054
-25.00%
$ 54,000 $ 117
Jan 28, 2026 $ 0.055
+0.00%
$ 55,000 $ 87
Jan 27, 2026 $ 0.055
+0.00%
$ 55,000 $ 66
Jan 26, 2026 $ 0.075
+25.00%
$ 75,000 $ 75
Jan 25, 2026 $ 0.06
-23.08%
$ 60,000 $ 24
Jan 24, 2026 $ 0.078
+41.82%
$ 78,000 $ 16
Jan 23, 2026 $ 0.055
+7.84%
$ 55,000 $ 174
Jan 22, 2026 $ 0.051
-31.08%
$ 51,000 $ 411
Jan 21, 2026 $ 0.073
+0.00%
$ 73,000 $ 72
Jan 20, 2026 $ 0.073
-17.05%
$ 73,000 $ 76
Jan 19, 2026 $ 0.088
+17.33%
$ 88,000 $ 55
Jan 18, 2026 $ 0.089
+0.00%
$ 89,000 $ 0
Jan 17, 2026 $ 0.089
+20.27%
$ 89,000 $ 261
Jan 16, 2026 $ 0.074
+1.37%
$ 74,000 $ 249
Jan 15, 2026 $ 0.073
-2.67%
$ 73,000 $ 433
Jan 14, 2026 $ 0.075
+2.74%
$ 75,000 $ 158
Jan 13, 2026 $ 0.073
-8.75%
$ 73,000 $ 108
Jan 12, 2026 $ 0.08
+9.59%
$ 80,000 $ 88
Jan 11, 2026 $ 0.073
-14.12%
$ 73,000 $ 97
Jan 10, 2026 $ 0.068
+6.25%
$ 68,000 $ 467
Jan 9, 2026 $ 0.064
-1.54%
$ 64,000 $ 146
Jan 8, 2026 $ 0.065
-25.29%
$ 65,000 $ 401
Jan 7, 2026 $ 0.087
+38.10%
$ 87,000 $ 51
Jan 6, 2026 $ 0.063
-32.98%
$ 63,000 $ 2,970
Jan 5, 2026 $ 0.094
+44.62%
$ 94,000 $ 390
Jan 4, 2026 $ 0.071
-12.35%
$ 71,000 $ 144
Jan 3, 2026 $ 0.081
-2.41%
$ 81,000 $ 326
Jan 2, 2026 $ 0.083
-9.78%
$ 83,000 $ 41
Jan 1, 2026 $ 0.126
+12.50%
$ 126,000 $ 123
Dec 31, 2025 $ 0.095
-25.20%
$ 95,000 $ 92
Dec 30, 2025 $ 0.098
-13.27%
$ 127,000 $ 731
Dec 29, 2025 $ 0.145
+23.93%
$ 145,000 $ 578
Dec 28, 2025 $ 0.092
-23.33%
$ 117,000 $ 191
Dec 27, 2025 $ 0.102
-17.74%
$ 102,000 $ 568
Dec 26, 2025 $ 0.124
+8.77%
$ 124,000 $ 40
Dec 25, 2025 $ 0.114
+48.05%
$ 114,000 $ 1,365
Dec 24, 2025 $ 0.084
+18.31%
$ 84,000 $ 840
Dec 23, 2025 $ 0.071
-1.39%
$ 71,000 $ 519
Dec 22, 2025 $ 0.083
-2.35%
$ 83,000 $ 5,786
Dec 21, 2025 $ 0.133
-0.75%
$ 133,000 $ 163
Dec 20, 2025 $ 0.159
-12.15%
$ 159,000 $ 336
Dec 19, 2025 $ 0.2
+96.08%
$ 181,000 $ 3,114
Dec 18, 2025 $ 0.102
-46.03%
$ 102,000 $ 2,031
Dec 17, 2025 $ 0.21
-16.33%
$ 210,000 $ 2,725
Dec 16, 2025 $ 0.26
-10.65%
$ 251,000 $ 925