GRIMACE COIN Historical Data

GRIMACE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.079
+1.28%
$ 79,000 $ 426
Nov 18, 2025 $ 0.078
-2.50%
$ 78,000 $ 322
Nov 17, 2025 $ 0.109
+9.00%
$ 109,000 $ 181
Nov 16, 2025 $ 0.086
-69.26%
$ 86,000 $ 5
Nov 15, 2025 $ 0.103
+5.10%
$ 103,000 $ 20
Nov 14, 2025 $ 0.085
-46.54%
$ 98,000 $ 1,963
Nov 13, 2025 $ 0.159
-0.62%
$ 159,000 $ 2,079
Nov 12, 2025 $ 0.16
-9.09%
$ 160,000 $ 1,808
Nov 11, 2025 $ 0.215
+85.34%
$ 215,000 $ 307
Nov 10, 2025 $ 0.18
+3.13%
$ 180,000 $ 124
Nov 9, 2025 $ 0.175
-5.14%
$ 174,534 $ 18
Nov 8, 2025 $ 0.184
+37.31%
$ 184,000 $ 1,005
Nov 7, 2025 $ 0.134
-13.55%
$ 134,000 $ 220
Nov 6, 2025 $ 0.155
-22.50%
$ 155,000 $ 1,606
Nov 5, 2025 $ 0.2
-38.46%
$ 200,000 $ 175
Nov 4, 2025 $ 0.325
+17.75%
$ 325,000 $ 504
Nov 3, 2025 $ 0.276
-5.15%
$ 276,000 $ 1,104
Nov 2, 2025 $ 0.312
-16.80%
$ 312,000 $ 457
Nov 1, 2025 $ 0.372
+6.29%
$ 372,000 $ 244
Oct 31, 2025 $ 0.399
-6.56%
$ 399,000 $ 1,221
Oct 30, 2025 $ 0.401
+13.95%
$ 427,000 $ 2,535
Oct 29, 2025 $ 0.287
-42.25%
$ 287,000 $ 2,086
Oct 28, 2025 $ 0.404
+0.00%
$ 404,000 $ 196
Oct 27, 2025 $ 0.404
-26.55%
$ 404,000 $ 340
Oct 26, 2025 $ 0.55
-5.01%
$ 550,000 $ 113
Oct 25, 2025 $ 0.579
+0.00%
$ 579,000 $ 8
Oct 24, 2025 $ 0.579
+44.03%
$ 579,000 $ 78
Oct 23, 2025 $ 0.515
+62.97%
$ 515,000 $ 302
Oct 22, 2025 $ 0.316
-27.85%
$ 316,000 $ 500
Oct 21, 2025 $ 0.3
+0.00%
$ 483,000 $ 2,182
Oct 20, 2025 $ 0.401
+0.00%
$ 401,000 $ 2,039
Oct 19, 2025 $ 0.401
-30.74%
$ 401,000 $ 173
Oct 18, 2025 $ 0.579
+19.82%
$ 579,000 $ 48
Oct 17, 2025 $ 0.483
-15.22%
$ 483,233 $ 79
Oct 16, 2025 $ 0.57
+14.23%
$ 570,000 $ 81
Oct 15, 2025 $ 0.499
+11.14%
$ 499,000 $ 41
Oct 14, 2025 $ 0.67
+0.00%
$ 670,000 $ 39
Oct 13, 2025 $ 0.302
-13.96%
$ 302,000 $ 569
Oct 12, 2025 $ 0.351
+17.00%
$ 351,000 $ 87
Oct 11, 2025 $ 0.3
-0.02%
$ 300,000 $ 552
Oct 10, 2025 $ 0.3
+20.02%
$ 300,059 $ 1,783
Oct 9, 2025 $ 0.25
+21.95%
$ 250,000 $ 103
Oct 8, 2025 $ 0.205
-19.92%
$ 205,000 $ 209
Oct 7, 2025 $ 0.256
+4.07%
$ 256,000 $ 86
Oct 6, 2025 $ 0.18
-35.48%
$ 180,000 $ 80
Oct 5, 2025 $ 0.279
-25.27%
$ 279,000 $ 21
Oct 4, 2025 $ 0.373
+33.75%
$ 373,156 $ 0.1
Oct 3, 2025 $ 0.279
+0.36%
$ 279,000 $ 48
Oct 2, 2025 $ 0.151
+0.00%
$ 151,000 $ 1
Oct 1, 2025 $ 0.284
+86.84%
$ 284,000 $ 95