GRIMACE COIN Historical Data

GRIMACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.058
+0.00%
$ 58,000 $ 872
Apr 10, 2 AM $ 0.058
+0.00%
$ 58,000 $ 974
Apr 10, 1 AM $ 0.058
-3.33%
$ 58,000 $ 1,021
Apr 10, 12 AM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 11 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 10 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 9 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 8 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 7 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 6 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 5 PM $ 0.06
+0.00%
$ 60,000 $ 1,017
Apr 9, 4 PM $ 0.06
-3.23%
$ 60,000 $ 1,016
Apr 9, 3 PM $ 0.062
+0.00%
$ 62,000 $ 1,003
Apr 9, 2 PM $ 0.062
+0.00%
$ 62,000 $ 1,003
Apr 9, 1 PM $ 0.062
+0.00%
$ 62,000 $ 1,003
Apr 9, 12 PM $ 0.062
+0.00%
$ 62,000 $ 1,003
Apr 9, 11 AM $ 0.062
+0.00%
$ 62,000 $ 1,003
Apr 9, 10 AM $ 0.062
+0.00%
$ 62,000 $ 1,003
Apr 9, 9 AM $ 0.062
+5.08%
$ 62,000 $ 989
Apr 9, 8 AM $ 0.059
-4.84%
$ 59,000 $ 849
Apr 9, 7 AM $ 0.061
+0.00%
$ 61,000 $ 613
Apr 9, 6 AM $ 0.06
-1.64%
$ 60,000 $ 443
Apr 9, 5 AM $ 0.061
+0.00%
$ 61,000 $ 254
Apr 9, 4 AM $ 0.061
+0.00%
$ 61,000 $ 242
Apr 9, 3 AM $ 0.064
-7.25%
$ 64,000 $ 79
Apr 9, 2 AM $ 0.069
-1.43%
$ 69,000 $ 48
Apr 8, 4 PM $ 0.058
+0.00%
$ 58,000 $ 1
Apr 8, 3 PM $ 0.058
+0.00%
$ 58,000 $ 2
Apr 8, 2 PM $ 0.058
+0.00%
$ 58,000 $ 2
Apr 8, 1 PM $ 0.058
+0.00%
$ 58,000 $ 2
Apr 8, 12 PM $ 0.058
+0.00%
$ 58,000 $ 378
Apr 8, 11 AM $ 0.058
+0.00%
$ 58,000 $ 378
Apr 8, 10 AM $ 0.058
+0.00%
$ 58,000 $ 378
Apr 8, 9 AM $ 0.058
+0.00%
$ 58,000 $ 378
Apr 8, 8 AM $ 0.058
+0.00%
$ 58,000 $ 378
Apr 8, 7 AM $ 0.058
+0.00%
$ 58,000 $ 378
Apr 8, 6 AM $ 0.058
+0.00%
$ 58,000 $ 378
Apr 8, 5 AM $ 0.058
+0.00%
$ 58,000 $ 378
Apr 8, 4 AM $ 0.058
+0.00%
$ 58,000 $ 378
Apr 8, 3 AM $ 0.058
+0.00%
$ 58,000 $ 1,041
Apr 8, 2 AM $ 0.058
+0.00%
$ 58,000 $ 1,041
Apr 8, 1 AM $ 0.058
+0.00%
$ 58,000 $ 1,041
Apr 8, 12 AM $ 0.058
+0.00%
$ 58,000 $ 1,041
Apr 7, 11 PM $ 0.058
+0.00%
$ 58,000 $ 1,041
Apr 7, 10 PM $ 0.058
+0.00%
$ 58,000 $ 1,041
Apr 7, 9 PM $ 0.058
+0.00%
$ 58,000 $ 1,041
Apr 7, 8 PM $ 0.058
+0.00%
$ 58,000 $ 1,041
Apr 7, 7 PM $ 0.058
+0.00%
$ 58,000 $ 1,041
Apr 7, 6 PM $ 0.058
+0.00%
$ 58,000 $ 1,041
Apr 7, 5 PM $ 0.058
+0.00%
$ 58,000 $ 1,041