GRIMACE COIN Historical Data

GRIMACE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.121
-16.55%
$ 121,000 $ 197
Sep 29, 2025 $ 0.145
+0.00%
$ 145,000 $ 32
Sep 28, 2025 $ 0.169
+0.00%
$ 169,000 $ 152
Sep 27, 2025 $ 0.169
-17.56%
$ 169,000 $ 157
Sep 26, 2025 $ 0.31
-19.07%
$ 310,000 $ 50
Sep 25, 2025 $ 0.211
-15.60%
$ 211,000 $ 28
Sep 24, 2025 $ 0.25
+0.00%
$ 250,000 $ 3
Sep 23, 2025 $ 0.25
+0.00%
$ 250,000 $ 0
Sep 22, 2025 $ 0.25
+25.00%
$ 250,000 $ 69
Sep 21, 2025 $ 0.2
-23.08%
$ 200,000 $ 7
Sep 20, 2025 $ 0.297
+0.00%
$ 297,000 $ 59
Sep 19, 2025 $ 0.261
+0.00%
$ 261,000 $ 3
Sep 18, 2025 $ 0.261
-13.00%
$ 261,000 $ 12
Sep 17, 2025 $ 0.3
-0.33%
$ 300,000 $ 166
Sep 16, 2025 $ 0.629
+0.00%
$ 629,000 $ 11
Sep 15, 2025 $ 0.629
+0.00%
$ 629,000 $ 11
Sep 14, 2025 $ 0.329
+0.00%
$ 329,000 $ 20
Sep 13, 2025 $ 0.329
+54.46%
$ 329,000 $ 41
Sep 12, 2025 $ 0.9
+0.00%
$ -- $ 85
Sep 11, 2025 $ 0.9
+270.37%
$ 900,000 $ 212
Sep 10, 2025 $ 0.243
-48.04%
$ 243,000 $ 32
Sep 9, 2025 $ 0.468
-13.11%
$ 467,526 $ 0
Sep 8, 2025 $ 0.538
+13.03%
$ 537,527 $ 0.1
Sep 7, 2025 $ 0.478
+12.56%
$ 478,168 $ 0
Sep 6, 2025 $ 0.514
+55.75%
$ 513,969 $ 1
Sep 5, 2025 $ 0.33
-19.12%
$ 330,000 $ 5
Sep 4, 2025 $ 0.409
-22.09%
$ 409,144 $ 0
Sep 3, 2025 $ 0.544
+12.53%
$ 543,987 $ 5
Sep 2, 2025 $ 0.479
+2.83%
$ 483,371 $ 3
Sep 1, 2025 $ 0.466
+22.58%
$ 465,804 $ 1
Aug 31, 2025 $ 0.323
-15.10%
$ 342,629 $ 13
Aug 30, 2025 $ 0.32
+0.00%
$ -- $ 41
Aug 29, 2025 $ 0.32
-16.67%
$ 320,000 $ 42
Aug 28, 2025 $ 0.384
-4.00%
$ 384,000 $ 50
Aug 27, 2025 $ 0.4
+33.33%
$ 400,000 $ 146
Aug 26, 2025 $ 0.3
+0.00%
$ 300,000 $ 321
Aug 25, 2025 $ 0.3
-0.33%
$ 300,000 $ 251
Aug 24, 2025 $ 0.301
-8.79%
$ 301,000 $ 49
Aug 23, 2025 $ 0.33
+32.00%
$ 330,000 $ 15
Aug 22, 2025 $ 0.25
-11.03%
$ 250,000 $ 35
Aug 21, 2025 $ 0.281
-21.92%
$ 281,000 $ 60
Aug 20, 2025 $ 0.534
+60.11%
$ 532,643 $ 3
Aug 19, 2025 $ 0.339
+15.02%
$ 337,053 $ 0
Aug 18, 2025 $ 0.295
-34.44%
$ 295,000 $ 214
Aug 17, 2025 $ 0.256
+0.00%
$ 256,000 $ 1
Aug 16, 2025 $ 0.215
+0.94%
$ 215,000 $ 30
Aug 15, 2025 $ 0.242
+0.00%
$ 242,000 $ 11
Aug 14, 2025 $ 0.441
-5.38%
$ 440,728 $ 4
Aug 13, 2025 $ 0.557
+66.90%
$ 557,434 $ 7
Aug 12, 2025 $ 0.334
-16.83%
$ 334,000 $ 49