GRIMACE COIN Historical Data

GRIMACE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.058
+0.00%
$ 58,000 $ 1,041
Apr 7, 1 PM $ 0.058
+0.00%
$ 58,000 $ 663
Apr 7, 12 PM $ 0.058
+0.00%
$ 58,000 $ 663
Apr 7, 11 AM $ 0.058
+0.00%
$ 58,000 $ 663
Apr 7, 10 AM $ 0.058
+0.00%
$ 58,000 $ 663
Apr 7, 9 AM $ 0.058
+0.00%
$ 58,000 $ 666
Apr 7, 8 AM $ 0.058
+0.00%
$ 58,000 $ 666
Apr 7, 7 AM $ 0.058
+0.00%
$ 58,000 $ 666
Apr 7, 6 AM $ 0.058
+0.00%
$ 58,000 $ 666
Apr 7, 5 AM $ 0.058
+0.00%
$ 58,000 $ 666
Apr 7, 4 AM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 7, 3 AM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 7, 2 AM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 7, 1 AM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 7, 12 AM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 11 PM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 10 PM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 9 PM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 8 PM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 7 PM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 6 PM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 5 PM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 4 PM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 3 PM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 2 PM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 1 PM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 12 PM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 11 AM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 10 AM $ 0.056
+0.00%
$ 56,000 $ 3
Apr 6, 9 AM $ 0.056
+0.00%
$ 56,000 $ 0
Apr 5, 9 PM $ 0.07
+0.00%
$ 70,000 $ 21
Apr 5, 8 PM $ 0.07
+0.00%
$ 70,000 $ 60
Apr 5, 7 PM $ 0.07
+0.00%
$ 70,000 $ 60
Apr 5, 6 PM $ 0.07
+0.00%
$ 70,000 $ 60
Apr 5, 5 PM $ 0.07
+0.00%
$ 70,000 $ 60
Apr 5, 4 PM $ 0.07
+0.00%
$ 70,000 $ 60
Apr 5, 3 PM $ 0.07
+0.00%
$ 70,000 $ 60
Apr 5, 2 PM $ 0.07
+0.00%
$ 70,000 $ 60
Apr 5, 1 PM $ 0.07
+0.00%
$ 70,000 $ 77
Apr 5, 12 PM $ 0.07
+0.00%
$ 70,000 $ 519
Apr 5, 11 AM $ 0.07
+0.00%
$ 70,000 $ 519
Apr 5, 10 AM $ 0.07
+0.00%
$ 70,000 $ 519
Apr 5, 9 AM $ 0.07
+0.00%
$ 70,000 $ 519
Apr 5, 8 AM $ 0.07
+0.00%
$ 70,000 $ 519
Apr 5, 7 AM $ 0.07
+0.00%
$ 70,000 $ 519
Apr 5, 6 AM $ 0.07
+0.00%
$ 70,000 $ 519
Apr 5, 5 AM $ 0.07
+0.00%
$ 70,000 $ 519
Apr 5, 4 AM $ 0.07
+0.00%
$ 70,000 $ 519
Apr 5, 3 AM $ 0.07
+0.00%
$ 70,000 $ 520
Apr 4, 9 PM $ 0.063
+0.00%
$ 63,000 $ 499