GRIMACE COIN Historical Data

GRIMACE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.181
+0.00%
$ 181,000 $ 40
Nov 9, 3 PM $ 0.181
+0.56%
$ 181,000 $ 40
Nov 9, 2 PM $ 0.18
+0.00%
$ 180,000 $ 515
Nov 9, 1 PM $ 0.18
+0.00%
$ 180,000 $ 545
Nov 9, 12 PM $ 0.18
+0.00%
$ 180,000 $ 545
Nov 9, 11 AM $ 0.18
+0.00%
$ 180,000 $ 545
Nov 9, 10 AM $ 0.18
+0.00%
$ 180,000 $ 545
Nov 9, 9 AM $ 0.18
+0.00%
$ 180,000 $ 545
Nov 9, 8 AM $ 0.18
+0.00%
$ 180,000 $ 545
Nov 9, 7 AM $ 0.18
+0.00%
$ 180,000 $ 997
Nov 9, 6 AM $ 0.18
+0.00%
$ 180,000 $ 997
Nov 9, 5 AM $ 0.18
-2.17%
$ 180,000 $ 997
Nov 9, 4 AM $ 0.184
+0.00%
$ 184,000 $ 995
Nov 9, 3 AM $ 0.184
+0.00%
$ 184,000 $ 995
Nov 9, 2 AM $ 0.184
+0.00%
$ 184,000 $ 995
Nov 9, 1 AM $ 0.184
+0.00%
$ 184,000 $ 995
Nov 9, 12 AM $ 0.184
+0.00%
$ 184,000 $ 1,005
Nov 8, 11 PM $ 0.184
+0.00%
$ 184,000 $ 1,005
Nov 8, 10 PM $ 0.184
+0.00%
$ 184,000 $ 1,005
Nov 8, 9 PM $ 0.184
+0.00%
$ 184,000 $ 1,005
Nov 8, 3 PM $ 0.127
+0.00%
$ 127,000 $ 641
Nov 8, 2 PM $ 0.127
+0.00%
$ 127,000 $ 641
Nov 8, 8 AM $ 0.154
+0.00%
$ 154,000 $ 230
Nov 8, 7 AM $ 0.154
+0.00%
$ 154,000 $ 230
Nov 8, 12 AM $ 0.134
+0.00%
$ 134,000 $ 220
Nov 7, 11 PM $ 0.134
+0.00%
$ 134,000 $ 220
Nov 7, 5 PM $ 0.108
+0.00%
$ 108,000 $ 78
Nov 7, 4 PM $ 0.108
+2.86%
$ 108,000 $ 78
Nov 7, 10 AM $ 0.155
+0.00%
$ 155,000 $ 710
Nov 7, 9 AM $ 0.155
+0.00%
$ 155,000 $ 710
Nov 7, 8 AM $ 0.155
+0.00%
$ 155,000 $ 739
Nov 7, 7 AM $ 0.155
+0.00%
$ 155,000 $ 739
Nov 7, 6 AM $ 0.155
+0.00%
$ 155,000 $ 1,002
Nov 7, 5 AM $ 0.155
+0.00%
$ 155,000 $ 1,588
Nov 7, 4 AM $ 0.155
+0.00%
$ 155,000 $ 1,588
Nov 7, 3 AM $ 0.155
+0.00%
$ 155,000 $ 1,606
Nov 7, 2 AM $ 0.155
+0.00%
$ 155,000 $ 1,606
Nov 7, 1 AM $ 0.155
+0.00%
$ 155,000 $ 1,606
Nov 7, 12 AM $ 0.155
+0.00%
$ 155,000 $ 1,606
Nov 6, 11 PM $ 0.155
+0.00%
$ 155,000 $ 1,606
Nov 6, 10 PM $ 0.155
+0.00%
$ 155,000 $ 1,606
Nov 6, 9 PM $ 0.155
+0.00%
$ 155,000 $ 1,606
Nov 6, 8 PM $ 0.155
+0.00%
$ 155,000 $ 1,606
Nov 6, 7 PM $ 0.155
+0.00%
$ 155,000 $ 1,606
Nov 6, 6 PM $ 0.155
+0.00%
$ 155,000 $ 1,606
Nov 6, 5 PM $ 0.155
+0.00%
$ 155,000 $ 1,606
Nov 6, 1 PM $ 0.15
+0.00%
$ 150,000 $ 897
Nov 6, 12 PM $ 0.15
+0.00%
$ 150,000 $ 897
Nov 6, 11 AM $ 0.15
+0.00%
$ 150,000 $ 908
Nov 6, 10 AM $ 0.15
+0.00%
$ 150,000 $ 907