GRIMACE COIN Historical Data

GRIMACE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.15
+0.00%
$ 150,000 $ 907
Nov 6, 4 AM $ 0.2
+0.00%
$ 200,000 $ 175
Nov 6, 3 AM $ 0.2
+0.00%
$ 200,000 $ 175
Nov 6, 2 AM $ 0.2
+0.00%
$ 200,000 $ 175
Nov 6, 1 AM $ 0.2
+0.00%
$ 200,000 $ 175
Nov 6, 12 AM $ 0.2
+0.00%
$ 200,000 $ 175
Nov 5, 11 PM $ 0.2
+0.00%
$ 200,000 $ 175
Nov 5, 10 PM $ 0.2
+0.00%
$ 200,000 $ 175
Nov 5, 9 PM $ 0.2
+0.00%
$ 200,000 $ 175
Nov 5, 8 PM $ 0.2
+0.00%
$ 200,000 $ 175
Nov 5, 7 PM $ 0.2
+0.00%
$ 200,000 $ 175
Nov 5, 6 PM $ 0.2
+0.00%
$ 200,000 $ 175
Nov 5, 5 PM $ 0.2
+0.00%
$ 200,000 $ 175
Nov 5, 4 PM $ 0.2
+0.00%
$ 200,000 $ 269
Nov 5, 3 PM $ 0.2
+0.00%
$ 200,000 $ 269
Nov 5, 2 PM $ 0.2
+0.00%
$ 200,000 $ 269
Nov 5, 1 PM $ 0.2
-13.42%
$ 200,000 $ 656
Nov 5, 7 AM $ 0.325
+0.00%
$ 325,000 $ 481
Nov 5, 6 AM $ 0.325
+0.00%
$ 325,000 $ 481
Nov 5, 5 AM $ 0.325
+0.00%
$ 325,000 $ 481
Nov 5, 4 AM $ 0.325
+0.00%
$ 325,000 $ 504
Nov 5, 3 AM $ 0.325
+0.00%
$ 325,000 $ 504
Nov 5, 2 AM $ 0.325
+0.00%
$ 325,000 $ 504
Nov 5, 1 AM $ 0.325
+0.00%
$ 325,000 $ 504
Nov 5, 12 AM $ 0.325
+0.00%
$ 325,000 $ 504
Nov 4, 11 PM $ 0.325
+0.00%
$ 325,000 $ 504
Nov 4, 10 PM $ 0.325
+0.00%
$ 325,000 $ 504
Nov 4, 9 PM $ 0.325
+0.00%
$ 325,000 $ 504
Nov 4, 8 PM $ 0.325
+0.00%
$ 325,000 $ 504
Nov 4, 2 PM $ 0.233
+0.00%
$ 233,000 $ 23
Nov 4, 1 PM $ 0.233
+0.00%
$ 233,000 $ 23
Nov 4, 12 PM $ 0.233
+0.00%
$ 233,000 $ 23
Nov 4, 11 AM $ 0.233
+0.00%
$ 233,000 $ 23
Nov 4, 5 AM $ 0.276
+0.00%
$ 276,000 $ 1,104
Nov 4, 4 AM $ 0.276
+0.00%
$ 276,000 $ 1,104
Nov 4, 3 AM $ 0.276
+0.00%
$ 276,000 $ 1,104
Nov 4, 2 AM $ 0.276
+0.00%
$ 276,000 $ 1,104
Nov 4, 1 AM $ 0.276
+0.00%
$ 276,000 $ 1,104
Nov 4, 12 AM $ 0.276
+0.00%
$ 276,000 $ 1,104
Nov 3, 11 PM $ 0.276
+0.00%
$ 276,000 $ 1,104
Nov 3, 10 PM $ 0.276
+0.00%
$ 276,000 $ 1,104
Nov 3, 9 PM $ 0.276
+0.00%
$ 276,000 $ 1,104
Nov 3, 8 PM $ 0.276
+0.00%
$ 276,000 $ 1,104
Nov 3, 7 PM $ 0.276
+0.00%
$ 276,000 $ 1,104
Nov 3, 6 PM $ 0.276
+0.00%
$ 276,000 $ 1,124
Nov 3, 5 PM $ 0.276
+0.00%
$ 276,000 $ 1,124
Nov 3, 4 PM $ 0.276
+0.00%
$ 276,000 $ 1,137
Nov 3, 3 PM $ 0.276
+0.00%
$ 276,000 $ 1,137
Nov 3, 2 PM $ 0.276
+0.00%
$ 276,000 $ 1,137
Nov 3, 1 PM $ 0.276
+0.00%
$ 276,000 $ 1,137