GRIMACE COIN Historical Data

GRIMACE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.12
+0.00%
$ 120,000 $ 577
Dec 28, 4 AM $ 0.12
+0.00%
$ 120,000 $ 577
Dec 28, 3 AM $ 0.12
+0.00%
$ 120,000 $ 577
Dec 27, 9 PM $ 0.102
+0.00%
$ 102,000 $ 568
Dec 27, 8 PM $ 0.102
+0.00%
$ 102,000 $ 568
Dec 27, 7 PM $ 0.102
+2.00%
$ 102,000 $ 568
Dec 27, 12 PM $ 0.129
+0.00%
$ 129,000 $ 46
Dec 27, 11 AM $ 0.129
+4.88%
$ 129,000 $ 46
Dec 27, 10 AM $ 0.123
+0.00%
$ 123,000 $ 36
Dec 27, 7 AM $ 0.124
+0.00%
$ 124,000 $ 32
Dec 27, 6 AM $ 0.124
+0.00%
$ 124,000 $ 35
Dec 27, 5 AM $ 0.124
+0.00%
$ 124,000 $ 35
Dec 27, 4 AM $ 0.124
+0.00%
$ 124,000 $ 37
Dec 27, 3 AM $ 0.124
+0.00%
$ 124,000 $ 37
Dec 27, 2 AM $ 0.124
+0.00%
$ 124,000 $ 39
Dec 27, 1 AM $ 0.124
+0.00%
$ 124,000 $ 39
Dec 27, 12 AM $ 0.124
+0.00%
$ 124,000 $ 39
Dec 26, 11 PM $ 0.124
+0.00%
$ 124,000 $ 40
Dec 26, 10 PM $ 0.124
+0.00%
$ 124,000 $ 40
Dec 26, 9 PM $ 0.124
+3.33%
$ 120,000 $ 60
Dec 26, 8 PM $ 0.12
+0.00%
$ 120,000 $ 59
Dec 26, 7 PM $ 0.12
+0.00%
$ 120,000 $ 90
Dec 26, 6 PM $ 0.12
+0.00%
$ 120,000 $ 100
Dec 26, 5 PM $ 0.12
+0.00%
$ 120,000 $ 100
Dec 26, 4 PM $ 0.12
+0.00%
$ 120,000 $ 101
Dec 26, 3 PM $ 0.12
+0.00%
$ 120,000 $ 213
Dec 26, 2 PM $ 0.12
+0.00%
$ 120,000 $ 262
Dec 26, 1 PM $ 0.12
+0.00%
$ 120,000 $ 262
Dec 26, 7 AM $ 0.111
+0.00%
$ 111,000 $ 799
Dec 26, 6 AM $ 0.111
+0.00%
$ 111,000 $ 803
Dec 26, 5 AM $ 0.111
-0.89%
$ 111,000 $ 1,370
Dec 26, 4 AM $ 0.112
+0.00%
$ 112,000 $ 1,368
Dec 26, 3 AM $ 0.112
+0.00%
$ 112,000 $ 1,368
Dec 26, 12 AM $ 0.114
+0.00%
$ 114,000 $ 1,365
Dec 25, 11 PM $ 0.114
+0.00%
$ 114,000 $ 1,365
Dec 25, 10 PM $ 0.114
+0.00%
$ 114,000 $ 1,365
Dec 25, 4 PM $ 0.079
+0.00%
$ 79,000 $ 1,421
Dec 25, 3 PM $ 0.079
+0.00%
$ 79,000 $ 1,375
Dec 25, 2 PM $ 0.079
+0.00%
$ 79,000 $ 1,474
Dec 25, 1 PM $ 0.079
+0.00%
$ 79,000 $ 1,474
Dec 25, 12 PM $ 0.079
+0.00%
$ 79,000 $ 1,458
Dec 25, 11 AM $ 0.079
+0.00%
$ 79,000 $ 1,458
Dec 25, 6 AM $ 0.077
+0.00%
$ 77,000 $ 648
Dec 25, 5 AM $ 0.077
+0.00%
$ 77,000 $ 648
Dec 25, 4 AM $ 0.077
+0.00%
$ 77,000 $ 648
Dec 25, 3 AM $ 0.077
+0.00%
$ 77,000 $ 754
Dec 24, 9 PM $ 0.084
+0.00%
$ 84,000 $ 840
Dec 24, 8 PM $ 0.084
+0.00%
$ 84,000 $ 840
Dec 24, 7 PM $ 0.084
+0.00%
$ 84,000 $ 840
Dec 24, 1 PM $ 0.073
+0.00%
$ 73,000 $ 712