GRIMACE COIN Historical Data

GRIMACE Page 57
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.427
+0.00%
$ 427,000 $ 2,575
Oct 31, 5 AM $ 0.427
+0.00%
$ 427,000 $ 2,575
Oct 31, 4 AM $ 0.427
+0.00%
$ 427,000 $ 2,575
Oct 31, 3 AM $ 0.427
+0.00%
$ 427,000 $ 2,575
Oct 31, 2 AM $ 0.427
+0.00%
$ 427,000 $ 2,575
Oct 31, 1 AM $ 0.427
+0.00%
$ 427,000 $ 2,575
Oct 31, 12 AM $ 0.427
+0.00%
$ 427,000 $ 2,575
Oct 30, 11 PM $ 0.427
+0.95%
$ 427,000 $ 2,585
Oct 30, 10 PM $ 0.401
+0.00%
$ 401,000 $ 2,535
Oct 30, 8 PM $ 0.389
-2.75%
$ 389,000 $ 2,304
Oct 30, 6 PM $ 0.33
+0.00%
$ 330,000 $ 10
Oct 30, 5 PM $ 0.33
+0.00%
$ 330,000 $ 10
Oct 30, 4 PM $ 0.33
+0.00%
$ 330,000 $ 10
Oct 30, 3 PM $ 0.33
+0.00%
$ 330,000 $ 10
Oct 30, 2 PM $ 0.33
+0.00%
$ 330,000 $ 10
Oct 30, 1 PM $ 0.33
+0.00%
$ 330,000 $ 10
Oct 30, 9 AM $ 0.352
+0.00%
$ 352,000 $ 2,898
Oct 30, 9 AM $ 0.352
+0.00%
$ 352,000 $ 2,898
Oct 30, 8 AM $ 0.352
+0.00%
$ 352,000 $ 2,898
Oct 30, 8 AM $ 0.352
+0.00%
$ 352,000 $ 2,898
Oct 30, 7 AM $ 0.352
+0.00%
$ 352,000 $ 2,898
Oct 30, 7 AM $ 0.352
+0.00%
$ 352,000 $ 2,898
Oct 30, 6 AM $ 0.352
+0.00%
$ 352,000 $ 2,908
Oct 30, 6 AM $ 0.352
+0.00%
$ 352,000 $ 2,908
Oct 30, 5 AM $ 0.352
+0.00%
$ 352,000 $ 2,898
Oct 30, 5 AM $ 0.352
+0.00%
$ 352,000 $ 2,898
Oct 30, 4 AM $ 0.352
+0.00%
$ 352,000 $ 2,898
Oct 30, 4 AM $ 0.352
+0.00%
$ 352,000 $ 2,898
Oct 30, 3 AM $ 0.352
+0.00%
$ 352,000 $ 2,898
Oct 30, 3 AM $ 0.352
+0.00%
$ 352,000 $ 2,898
Oct 30, 2 AM $ 0.352
+0.02%
$ 352,000 $ 2,898
Oct 30, 2 AM $ 0.352
+0.02%
$ 352,000 $ 2,898
Oct 29, 7 PM $ 0.287
+0.00%
$ 287,000 $ 2,086
Oct 29, 7 PM $ 0.287
+0.00%
$ 287,000 $ 2,086
Oct 29, 6 PM $ 0.287
-13.03%
$ 287,000 $ 2,086
Oct 29, 6 PM $ 0.287
-13.03%
$ 287,000 $ 2,086
Oct 29, 4 PM $ 0.444
+0.00%
$ 444,000 $ 2,058
Oct 29, 4 PM $ 0.444
+0.00%
$ 444,000 $ 2,058
Oct 29, 3 PM $ 0.444
+0.00%
$ 444,000 $ 2,058
Oct 29, 3 PM $ 0.444
+0.00%
$ 444,000 $ 2,058
Oct 29, 2 PM $ 0.48
+0.00%
$ 480,000 $ 1,957
Oct 29, 2 PM $ 0.48
+0.00%
$ 480,000 $ 1,957
Oct 29, 12 PM $ 0.5
+0.00%
$ 500,000 $ 1,624
Oct 29, 12 PM $ 0.5
+0.00%
$ 500,000 $ 1,624
Oct 29, 11 AM $ 0.5
+0.00%
$ 500,000 $ 64
Oct 29, 11 AM $ 0.5
+0.00%
$ 500,000 $ 64
Oct 29, 10 AM $ 0.5
+0.60%
$ 500,000 $ 64
Oct 29, 10 AM $ 0.5
+0.60%
$ 500,000 $ 64
Oct 28, 11 PM $ 0.404
+0.00%
$ 404,000 $ 196
Oct 28, 10 PM $ 0.404
+0.00%
$ 404,000 $ 196