GRIMACE COIN Historical Data

GRIMACE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.159
+0.00%
$ 159,000 $ 336
Dec 20, 2 PM $ 0.16
+0.00%
$ 160,000 $ 488
Dec 20, 8 AM $ 0.171
-4.47%
$ 171,000 $ 1,180
Dec 20, 7 AM $ 0.179
-1.10%
$ 179,000 $ 1,167
Dec 20, 6 AM $ 0.181
+0.00%
$ 181,000 $ 915
Dec 20, 5 AM $ 0.181
+0.00%
$ 181,000 $ 954
Dec 20, 4 AM $ 0.181
+0.00%
$ 181,000 $ 1,300
Dec 20, 3 AM $ 0.181
+0.00%
$ 181,000 $ 1,304
Dec 20, 2 AM $ 0.181
+0.00%
$ 181,000 $ 1,304
Dec 20, 1 AM $ 0.181
+0.00%
$ 181,000 $ 1,908
Dec 20, 12 AM $ 0.181
+0.00%
$ 181,000 $ 2,010
Dec 19, 11 PM $ 0.181
+0.00%
$ 181,000 $ 2,010
Dec 19, 4 PM $ 0.2
+0.00%
$ 200,000 $ 3,114
Dec 19, 1 PM $ 0.205
+0.00%
$ 205,000 $ 3,283
Dec 19, 12 PM $ 0.205
+0.00%
$ 205,000 $ 3,285
Dec 19, 9 AM $ 0.2
+0.00%
$ 200,000 $ 2,899
Dec 19, 8 AM $ 0.2
+0.00%
$ 200,000 $ 3,014
Dec 19, 2 AM $ 0.101
+0.00%
$ 101,000 $ 2,128
Dec 19, 1 AM $ 0.101
-0.98%
$ 101,000 $ 2,128
Dec 19, 12 AM $ 0.102
+0.00%
$ 102,000 $ 2,026
Dec 18, 11 PM $ 0.102
+0.00%
$ 102,000 $ 2,031
Dec 18, 10 PM $ 0.102
+0.00%
$ 102,000 $ 2,031
Dec 18, 4 PM $ 0.141
+0.00%
$ 141,000 $ 890
Dec 18, 2 PM $ 0.148
+0.00%
$ 148,000 $ 1,023
Dec 18, 1 PM $ 0.148
+0.00%
$ 148,000 $ 1,945
Dec 18, 12 PM $ 0.148
+0.00%
$ 148,000 $ 2,345
Dec 18, 11 AM $ 0.148
+0.68%
$ 148,000 $ 2,985
Dec 18, 10 AM $ 0.147
+0.00%
$ 147,000 $ 2,983
Dec 18, 4 AM $ 0.188
-0.53%
$ 188,000 $ 2,786
Dec 18, 3 AM $ 0.189
+0.00%
$ 189,000 $ 2,780
Dec 18, 2 AM $ 0.189
+0.00%
$ 189,000 $ 2,780
Dec 17, 7 PM $ 0.21
+0.00%
$ 210,000 $ 2,725
Dec 17, 6 PM $ 0.21
+0.00%
$ 210,000 $ 2,727
Dec 17, 5 PM $ 0.21
+0.00%
$ 210,000 $ 2,727
Dec 17, 4 PM $ 0.21
+0.00%
$ 210,000 $ 2,731
Dec 17, 3 PM $ 0.21
-12.50%
$ 210,000 $ 2,797
Dec 17, 12 PM $ 0.27
+0.00%
$ 270,000 $ 1,030
Dec 17, 11 AM $ 0.27
+0.00%
$ 270,000 $ 1,030
Dec 17, 10 AM $ 0.257
+0.39%
$ 257,000 $ 1,030
Dec 17, 9 AM $ 0.247
+0.00%
$ 247,000 $ 867
Dec 17, 8 AM $ 0.247
+0.00%
$ 247,000 $ 926
Dec 17, 7 AM $ 0.247
+0.00%
$ 247,000 $ 948
Dec 17, 6 AM $ 0.247
+1.23%
$ 247,000 $ 948
Dec 17, 5 AM $ 0.244
+0.00%
$ 244,000 $ 933
Dec 17, 4 AM $ 0.244
-2.79%
$ 244,000 $ 946
Dec 17, 3 AM $ 0.251
+0.00%
$ 251,000 $ 944
Dec 17, 2 AM $ 0.251
+0.00%
$ 251,000 $ 944
Dec 17, 1 AM $ 0.251
+0.00%
$ 251,000 $ 944
Dec 17, 12 AM $ 0.251
+0.00%
$ 251,000 $ 944
Dec 16, 11 PM $ 0.251
-3.46%
$ 251,000 $ 944