GRIMACE COIN Historical Data

GRIMACE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.401
-16.21%
$ 401,339 $ 5
Aug 10, 2025 $ 0.479
+19.65%
$ 479,000 $ 86
Aug 9, 2025 $ 0.4
-12.36%
$ 400,342 $ 30
Aug 8, 2025 $ 0.38
+0.00%
$ -- $ 8
Aug 7, 2025 $ 0.38
+0.00%
$ 380,000 $ 8
Aug 6, 2025 $ 0.389
+0.00%
$ -- $ 10
Aug 5, 2025 $ 0.389
+55.60%
$ 389,000 $ 13
Aug 4, 2025 $ 0.25
-0.40%
$ 250,000 $ 11
Aug 3, 2025 $ 0.35
+0.00%
$ 350,000 $ 1
Aug 2, 2025 $ 0.305
+0.00%
$ 305,000 $ 3
Aug 1, 2025 $ 0.201
+0.00%
$ 201,000 $ 0
Jul 31, 2025 $ 0.201
+0.00%
$ 201,000 $ 3
Jul 30, 2025 $ 0.33
+0.00%
$ 330,000 $ 19
Jul 29, 2025 $ 0.33
+0.00%
$ 330,000 $ 19
Jul 26, 2025 $ 0.332
+0.00%
$ 332,000 $ 3
Jul 25, 2025 $ 0.451
+0.22%
$ 451,000 $ 15
Jul 24, 2025 $ 0.45
-10.00%
$ 450,000 $ 88
Jul 23, 2025 $ 0.37
+0.00%
$ 370,000 $ 10
Jul 22, 2025 $ 0.37
+0.00%
$ 370,000 $ 10
Jul 21, 2025 $ 0.37
-4.88%
$ 370,000 $ 4
Jul 20, 2025 $ 0.748
+4.16%
$ 747,920 $ 0.1
Jul 19, 2025 $ 0.716
+160.33%
$ 715,915 $ 3
Jul 18, 2025 $ 0.302
-17.88%
$ 301,889 $ 189
Jul 17, 2025 $ 0.368
+2.12%
$ 367,616 $ 307
Jul 16, 2025 $ 0.36
+25.02%
$ 360,000 $ 771
Jul 15, 2025 $ 0.287
+2.10%
$ 286,707 $ 72
Jul 14, 2025 $ 0.28
-5.27%
$ 280,290 $ 740
Jul 13, 2025 $ 0.295
-16.38%
$ 295,214 $ 5,080
Jul 12, 2025 $ 0.353
+1.16%
$ 352,613 $ 121
Jul 11, 2025 $ 0.348
-12.71%
$ 348,293 $ 540
Jul 10, 2025 $ 0.343
+5.53%
$ 343,662 $ 292
Jul 9, 2025 $ 0.326
+5.67%
$ 325,972 $ 318
Jul 8, 2025 $ 0.309
+1.39%
$ 308,615 $ 79
Jul 7, 2025 $ 0.304
+0.23%
$ 304,482 $ 1,311
Jul 6, 2025 $ 0.303
-3.19%
$ 303,493 $ 368
Jul 5, 2025 $ 0.314
-5.76%
$ 313,597 $ 565
Jul 4, 2025 $ 0.333
-9.29%
$ 332,538 $ 289
Jul 3, 2025 $ 0.367
+0.03%
$ 366,581 $ 19
Jul 2, 2025 $ 0.368
+17.66%
$ 367,964 $ 483
Jul 1, 2025 $ 0.313
-55.11%
$ 312,143 $ 5,249
Jun 30, 2025 $ 0.503
+24.62%
$ 502,870 $ 329
Jun 29, 2025 $ 0.404
+11.16%
$ 403,525 $ 626
Jun 28, 2025 $ 0.363
+2.56%
$ 363,223 $ 89
Jun 27, 2025 $ 0.354
-3.82%
$ 354,168 $ 1,031
Jun 26, 2025 $ 0.368
-6.43%
$ 368,233 $ 454
Jun 25, 2025 $ 0.393
-1.71%
$ 393,134 $ 219
Jun 24, 2025 $ 0.398
-1.12%
$ 398,367 $ 146
Jun 23, 2025 $ 0.402
+8.84%
$ 401,995 $ 629
Jun 22, 2025 $ 0.37
+3.50%
$ 370,246 $ 311
Jun 21, 2025 $ 0.358
-8.79%
$ 357,714 $ 430