GRIMACE COIN Historical Data

GRIMACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.063
+0.00%
$ 63,000 $ 460
Apr 4, 7 PM $ 0.063
+0.00%
$ 63,000 $ 463
Apr 4, 1 PM $ 0.053
+0.00%
$ 53,000 $ 4
Apr 4, 12 PM $ 0.053
+0.00%
$ 53,000 $ 4
Apr 4, 11 AM $ 0.053
+0.00%
$ 53,000 $ 4
Apr 4, 10 AM $ 0.053
+0.00%
$ 53,000 $ 4
Apr 4, 4 AM $ 0.059
+0.00%
$ 59,000 $ 4
Apr 4, 3 AM $ 0.059
+0.00%
$ 59,000 $ 4
Apr 4, 2 AM $ 0.059
+0.00%
$ 59,000 $ 395
Apr 4, 1 AM $ 0.059
+0.00%
$ 59,000 $ 395
Apr 4, 12 AM $ 0.059
+0.00%
$ 59,000 $ 395
Apr 3, 11 PM $ 0.059
+0.00%
$ 59,000 $ 395
Apr 3, 4 PM $ 0.05
+0.00%
$ 50,000 $ 392
Apr 3, 3 PM $ 0.05
+0.00%
$ 50,000 $ 392
Apr 3, 2 PM $ 0.05
+0.00%
$ 50,000 $ 392
Apr 3, 1 PM $ 0.05
+0.00%
$ 50,000 $ 392
Apr 3, 12 PM $ 0.05
+0.00%
$ 50,000 $ 392
Apr 3, 11 AM $ 0.05
+0.00%
$ 50,000 $ 392
Apr 3, 10 AM $ 0.05
+0.00%
$ 50,000 $ 392
Apr 3, 9 AM $ 0.05
+0.00%
$ 50,000 $ 392
Apr 3, 3 AM $ 0.064
+0.00%
$ 64,000 $ 179
Apr 3, 2 AM $ 0.064
+0.00%
$ 64,000 $ 179
Apr 3, 1 AM $ 0.064
+0.00%
$ 64,000 $ 179
Apr 3, 12 AM $ 0.064
+0.00%
$ 64,000 $ 179
Apr 2, 11 PM $ 0.064
+0.00%
$ 64,000 $ 179
Apr 2, 10 PM $ 0.064
+0.00%
$ 64,000 $ 179
Apr 2, 9 PM $ 0.064
+0.00%
$ 64,000 $ 179
Apr 2, 8 PM $ 0.064
+0.00%
$ 64,000 $ 179
Apr 2, 7 PM $ 0.064
+0.00%
$ 64,000 $ 179
Apr 2, 6 PM $ 0.064
+0.00%
$ 64,000 $ 179
Apr 2, 5 PM $ 0.064
+0.00%
$ 64,000 $ 244
Apr 2, 4 PM $ 0.064
+0.00%
$ 64,000 $ 244
Apr 2, 3 PM $ 0.064
+0.00%
$ 64,000 $ 244
Apr 2, 2 PM $ 0.064
+0.00%
$ 64,000 $ 244
Apr 2, 1 PM $ 0.064
+0.00%
$ 64,000 $ 244
Apr 2, 12 PM $ 0.064
+0.00%
$ 64,000 $ 244
Apr 2, 6 AM $ 0.057
+0.00%
$ 57,000 $ 78
Apr 2, 5 AM $ 0.057
+1.79%
$ 57,000 $ 78
Apr 2, 4 AM $ 0.056
+0.00%
$ 56,000 $ 65
Apr 2, 3 AM $ 0.056
+0.00%
$ 56,000 $ 65
Apr 2, 2 AM $ 0.056
+0.00%
$ 56,000 $ 65
Apr 2, 1 AM $ 0.056
+0.00%
$ 56,000 $ 65
Apr 2, 12 AM $ 0.056
+0.00%
$ 56,000 $ 65
Apr 1, 11 PM $ 0.056
+0.00%
$ 56,000 $ 65
Apr 1, 10 PM $ 0.056
+0.00%
$ 56,000 $ 65
Apr 1, 9 PM $ 0.056
+0.00%
$ 56,000 $ 65
Apr 1, 8 PM $ 0.056
+0.00%
$ 56,000 $ 65
Apr 1, 7 PM $ 0.056
+0.00%
$ 56,000 $ 65
Apr 1, 6 PM $ 0.056
+0.00%
$ 56,000 $ 65
Apr 1, 2 PM $ 0.056
+0.00%
$ 56,000 $ 2