GRIMACE COIN Historical Data

GRIMACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.358
-8.79%
$ 357,714 $ 430
Jun 20, 2025 $ 0.392
-4.69%
$ 392,183 $ 507
Jun 19, 2025 $ 0.411
-22.41%
$ 411,496 $ 7,127
Jun 18, 2025 $ 0.53
+0.16%
$ 530,349 $ 709
Jun 17, 2025 $ 0.53
+0.69%
$ 529,508 $ 2,260
Jun 16, 2025 $ 0.526
+1.59%
$ 525,874 $ 942
Jun 15, 2025 $ 0.517
-0.70%
$ 516,886 $ 112
Jun 14, 2025 $ 0.519
+7.35%
$ 519,112 $ 618
Jun 13, 2025 $ 0.484
-6.73%
$ 483,586 $ 1,657
Jun 12, 2025 $ 0.518
-13.59%
$ 518,482 $ 2,627
Jun 11, 2025 $ 0.6
+3.54%
$ 600,000 $ 48
Jun 10, 2025 $ 0.58
-1.75%
$ 580,135 $ 1,778
Jun 9, 2025 $ 0.591
+11.22%
$ 590,785 $ 1,729
Jun 8, 2025 $ 0.531
-4.68%
$ 530,522 $ 314
Jun 7, 2025 $ 0.556
+0.61%
$ 555,991 $ 0
Jun 6, 2025 $ 0.553
+5.48%
$ 552,628 $ 379
Jun 5, 2025 $ 0.524
+5.61%
$ 523,909 $ 2,041
Jun 4, 2025 $ 0.496
-8.13%
$ 496,079 $ 204
Jun 3, 2025 $ 0.54
+1.36%
$ 540,000 $ 46
Jun 2, 2025 $ 0.533
+5.94%
$ 532,744 $ 1,801
Jun 1, 2025 $ 0.503
-12.39%
$ 502,879 $ 6,129
May 31, 2025 $ 0.574
-28.16%
$ 574,000 $ 395
May 30, 2025 $ 0.737
-4.94%
$ 737,000 $ 1,843
May 29, 2025 $ 0.778
-2.52%
$ 778,291 $ 419
May 28, 2025 $ 0.799
-3.55%
$ 799,496 $ 1,064
May 27, 2025 $ 0.83
-4.96%
$ 829,711 $ 600
May 26, 2025 $ 0.873
-5.56%
$ 873,000 $ 213
May 25, 2025 $ 0.924
+3.44%
$ 924,383 $ 574
May 24, 2025 $ 0.896
+1.13%
$ 895,610 $ 780
May 23, 2025 $ 0.886
+5.33%
$ 885,597 $ 3,548
May 22, 2025 $ 0.841
-4.49%
$ 840,774 $ 928
May 21, 2025 $ 0.88
+11.24%
$ 880,337 $ 892
May 20, 2025 $ 0.794
-0.89%
$ 794,228 $ 105
May 19, 2025 $ 0.799
+10.23%
$ 799,264 $ 1,039
May 18, 2025 $ 0.725
-6.90%
$ 725,099 $ 758
May 17, 2025 $ 0.778
-1.65%
$ 778,026 $ 416
May 16, 2025 $ 0.79
+3.62%
$ 789,895 $ 951
May 15, 2025 $ 0.76
-3.01%
$ 760,414 $ 130
May 14, 2025 $ 0.793
+9.73%
$ 793,234 $ 1,601
May 13, 2025 $ 0.723
+0.24%
$ 723,112 $ 1,657
May 12, 2025 $ 0.723
-15.88%
$ 722,997 $ 1,573
May 11, 2025 $ 0.857
-13.20%
$ 857,361 $ 1,298
May 10, 2025 $ 0.987
+1.34%
$ 987,000 $ 1,160
May 9, 2025 $ 0.971
+9.12%
$ 970,888 $ 1,731
May 8, 2025 $ 0.89
+21.75%
$ 889,869 $ 1,113
May 7, 2025 $ 0.731
+9.30%
$ 730,895 $ 1,093
May 6, 2025 $ 0.668
-7.67%
$ 668,243 $ 2,390
May 5, 2025 $ 0.725
+7.98%
$ 724,891 $ 1,199
May 4, 2025 $ 0.671
-21.94%
$ 670,804 $ 12,967
May 3, 2025 $ 0.857
-4.33%
$ 856,752 $ 732