Coinranking
GRIMACE COIN Historical Data
GRIMACE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2025 | $0.514 | +55.75% | ||
| Sep 5, 2025 | $0.33 | -19.12% | ||
| Sep 4, 2025 | $0.409 | -22.09% | ||
| Sep 3, 2025 | $0.544 | +12.53% | ||
| Sep 2, 2025 | $0.479 | +2.83% | ||
| Sep 1, 2025 | $0.466 | +22.58% | ||
| Aug 31, 2025 | $0.323 | -15.10% | ||
| Aug 30, 2025 | $0.32 | +0.00% | ||
| Aug 29, 2025 | $0.32 | -16.67% | ||
| Aug 28, 2025 | $0.384 | -4.00% | ||
| Aug 27, 2025 | $0.4 | +33.33% | ||
| Aug 26, 2025 | $0.3 | +0.00% | ||
| Aug 25, 2025 | $0.3 | -0.33% | ||
| Aug 24, 2025 | $0.301 | -8.79% | ||
| Aug 23, 2025 | $0.33 | +32.00% | ||
| Aug 22, 2025 | $0.25 | -11.03% | ||
| Aug 21, 2025 | $0.281 | -21.92% | ||
| Aug 20, 2025 | $0.534 | +60.11% | ||
| Aug 19, 2025 | $0.339 | +15.02% | ||
| Aug 18, 2025 | $0.295 | -34.44% | ||
| Aug 17, 2025 | $0.256 | +0.00% | ||
| Aug 16, 2025 | $0.215 | +0.94% | ||
| Aug 15, 2025 | $0.242 | +0.00% | ||
| Aug 14, 2025 | $0.441 | -5.38% | ||
| Aug 13, 2025 | $0.557 | +66.90% | ||
| Aug 12, 2025 | $0.334 | -16.83% | ||
| Aug 11, 2025 | $0.401 | -16.21% | ||
| Aug 10, 2025 | $0.479 | +19.65% | ||
| Aug 9, 2025 | $0.4 | -12.36% | ||
| Aug 8, 2025 | $0.38 | +0.00% | ||
| Aug 7, 2025 | $0.38 | +0.00% | ||
| Aug 6, 2025 | $0.389 | +0.00% | ||
| Aug 5, 2025 | $0.389 | +55.60% | ||
| Aug 4, 2025 | $0.25 | -0.40% | ||
| Aug 3, 2025 | $0.35 | +0.00% | ||
| Aug 2, 2025 | $0.305 | +0.00% | ||
| Aug 1, 2025 | $0.201 | +0.00% | ||
| Jul 31, 2025 | $0.201 | +0.00% | ||
| Jul 30, 2025 | $0.33 | +0.00% | ||
| Jul 29, 2025 | $0.33 | +0.00% | ||
| Jul 26, 2025 | $0.332 | +0.00% | ||
| Jul 25, 2025 | $0.451 | +0.22% | ||
| Jul 24, 2025 | $0.45 | -10.00% | ||
| Jul 23, 2025 | $0.37 | +0.00% | ||
| Jul 22, 2025 | $0.37 | +0.00% | ||
| Jul 21, 2025 | $0.37 | -4.88% | ||
| Jul 20, 2025 | $0.748 | +4.16% | ||
| Jul 19, 2025 | $0.716 | +160.33% | ||
| Jul 18, 2025 | $0.302 | -17.88% | ||
| Jul 17, 2025 | $0.368 | +2.12% | ||