GRIMACE COIN Historical Data

GRIMACE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.009
+0.00%
$ 9,000 $ 61
Jul 1, 3 AM $ 0.009
+0.00%
$ 9,000 $ 61
Jul 1, 2 AM $ 0.009
+0.00%
$ 9,000 $ 61
Jul 1, 1 AM $ 0.009
+0.00%
$ 9,000 $ 61
Jul 1, 12 AM $ 0.009
+0.00%
$ 9,000 $ 61
Jun 30, 11 PM $ 0.009
+0.00%
$ 9,000 $ 61
Jun 30, 10 PM $ 0.009
+0.00%
$ 9,000 $ 61
Jun 30, 9 PM $ 0.009
+0.00%
$ 9,000 $ 61
Jun 30, 8 PM $ 0.009
+0.00%
$ 9,000 $ 61
Jun 30, 7 PM $ 0.009
+0.00%
$ 9,000 $ 61
Jun 30, 6 PM $ 0.009
+0.00%
$ 9,000 $ 58
Jun 28, 11 AM $ 0.012
+0.00%
$ 12,000 $ 0.001
Jun 28, 10 AM $ 0.012
+0.00%
$ 12,000 $ 0.001
Jun 28, 9 AM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 28, 8 AM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 28, 7 AM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 28, 6 AM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 28, 5 AM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 28, 4 AM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 28, 3 AM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 28, 2 AM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 28, 1 AM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 28, 12 AM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 27, 11 PM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 27, 10 PM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 27, 9 PM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 27, 8 PM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 27, 7 PM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 27, 6 PM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 27, 5 PM $ 0.012
+0.00%
$ 12,000 $ 35
Jun 27, 10 AM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 27, 9 AM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 27, 8 AM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 27, 7 AM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 27, 6 AM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 27, 5 AM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 27, 4 AM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 27, 3 AM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 27, 2 AM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 27, 1 AM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 27, 12 AM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 26, 11 PM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 26, 10 PM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 26, 9 PM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 26, 8 PM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 26, 7 PM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 26, 6 PM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 26, 5 PM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 26, 4 PM $ 0.011
+0.00%
$ 11,000 $ 1
Jun 26, 3 PM $ 0.011
+0.00%
$ 11,000 $ 1