GRIMACE COIN Historical Data

GRIMACE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.895
+11.65%
$ 895,488 $ 1,769
May 1, 2025 $ 0.802
-4.52%
$ 802,020 $ 1,972
Apr 30, 2025 $ 0.84
-6.66%
$ 840,024 $ 1,096
Apr 29, 2025 $ 0.863
+2.14%
$ -- $ 712
Apr 28, 2025 $ 0.845
+1.00%
$ 845,387 $ 538
Apr 27, 2025 $ 0.849
-5.06%
$ 849,256 $ 961
Apr 26, 2025 $ 0.895
+1.08%
$ 894,517 $ 2,422
Apr 25, 2025 $ 0.885
+4.79%
$ 884,963 $ 1,046
Apr 24, 2025 $ 0.845
+5.53%
$ 845,308 $ 1,000
Apr 23, 2025 $ 0.801
-5.76%
$ 801,000 $ 1,027
Apr 22, 2025 $ 0.711
-16.25%
$ 711,000 $ 6
Apr 21, 2025 $ 0.706
+0.28%
$ 706,000 $ 60
Apr 20, 2025 $ 0.704
+0.14%
$ 704,000 $ 39
Apr 19, 2025 $ 0.703
-12.13%
$ 703,000 $ 102
Apr 18, 2025 $ 0.8
+0.00%
$ 800,000 $ 33
Apr 17, 2025 $ 0.788
+8.65%
$ -- $ 429
Apr 16, 2025 $ 0.725
-9.38%
$ 725,000 $ 0
Apr 15, 2025 $ 0.701
+0.00%
$ 701,000 $ 3
Apr 14, 2025 $ 0.977
+22.13%
$ 977,000 $ 413
Apr 13, 2025 $ 0.675
-3.43%
$ 675,000 $ 37
Apr 12, 2025 $ 0.699
-6.43%
$ 699,000 $ 177
Apr 11, 2025 $ 0.685
+0.00%
$ 685,000 $ 33
Apr 10, 2025 $ 0.766
+7.89%
$ 766,000 $ 188
Apr 9, 2025 $ 0.71
-4.83%
$ 710,000 $ 383
Apr 8, 2025 $ 0.746
-25.33%
$ 746,000 $ 210
Apr 7, 2025 $ 0.749
-5.07%
$ 749,000 $ 599
Apr 6, 2025 $ 0.789
-1.87%
$ 789,000 $ 415
Apr 5, 2025 $ 0.804
+0.50%
$ 804,000 $ 338
Apr 4, 2025 $ 0.8
-11.31%
$ 800,000 $ 126
Apr 3, 2025 $ 0.8
-14.71%
$ 800,000 $ 171
Apr 2, 2025 $ 0.938
-4.58%
$ 938,000 $ 55
Apr 1, 2025 $ 0.983
-5.57%
$ 983,000 $ 53
Mar 31, 2025 $ 0.95
+17.14%
$ 950,000 $ 38
Mar 30, 2025 $ 0.811
-10.39%
$ 811,000 $ 307
Mar 29, 2025 $ 1
+8.53%
$ 1 million $ 12
Mar 28, 2025 $ 0.926
+0.00%
$ 926,000 $ 15
Mar 27, 2025 $ 0.982
+0.00%
$ 982,000 $ 5
Mar 26, 2025 $ 0.92
-12.38%
$ 920,000 $ 781
Mar 25, 2025 $ 1.05
+7.14%
$ 1.05 million $ 278
Mar 24, 2025 $ 0.98
-2.00%
$ 980,000 $ 594
Mar 23, 2025 $ 1
-0.70%
$ 1 million $ 655
Mar 22, 2025 $ 1.01
-6.41%
$ 1.01 million $ 727
Mar 21, 2025 $ 1.08
+5.59%
$ 1.08 million $ 8,243
Mar 20, 2025 $ 1.15
+0.26%
$ 1.15 million $ 6,629
Mar 19, 2025 $ 1.15
+4.09%
$ 1.15 million $ 3,145
Mar 18, 2025 $ 1.1
-3.67%
$ 1.1 million $ 280
Mar 17, 2025 $ 1.14
+1.06%
$ 1.14 million $ 2,313
Mar 16, 2025 $ 1.13
-5.04%
$ 1.13 million $ 4,452
Mar 15, 2025 $ 1.19
+10.38%
$ 1.19 million $ 975
Mar 14, 2025 $ 1.35
+12.82%
$ 1.35 million $ 3,579