Coinranking
GRIMACE COIN Historical Data
GRIMACE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2025 | $ 0.36 | +25.02% | ||
| Jul 15, 2025 | $ 0.287 | +2.10% | ||
| Jul 14, 2025 | $ 0.28 | -5.27% | ||
| Jul 13, 2025 | $ 0.295 | -16.38% | ||
| Jul 12, 2025 | $ 0.353 | +1.16% | ||
| Jul 11, 2025 | $ 0.348 | -12.71% | ||
| Jul 10, 2025 | $ 0.343 | +5.53% | ||
| Jul 9, 2025 | $ 0.326 | +5.67% | ||
| Jul 8, 2025 | $ 0.309 | +1.39% | ||
| Jul 7, 2025 | $ 0.304 | +0.23% | ||
| Jul 6, 2025 | $ 0.303 | -3.19% | ||
| Jul 5, 2025 | $ 0.314 | -5.76% | ||
| Jul 4, 2025 | $ 0.333 | -9.29% | ||
| Jul 3, 2025 | $ 0.367 | +0.03% | ||
| Jul 2, 2025 | $ 0.368 | +17.66% | ||
| Jul 1, 2025 | $ 0.313 | -55.11% | ||
| Jun 30, 2025 | $ 0.503 | +24.62% | ||
| Jun 29, 2025 | $ 0.404 | +11.16% | ||
| Jun 28, 2025 | $ 0.363 | +2.56% | ||
| Jun 27, 2025 | $ 0.354 | -3.82% | ||
| Jun 26, 2025 | $ 0.368 | -6.43% | ||
| Jun 25, 2025 | $ 0.393 | -1.71% | ||
| Jun 24, 2025 | $ 0.398 | -1.12% | ||
| Jun 23, 2025 | $ 0.402 | +8.84% | ||
| Jun 22, 2025 | $ 0.37 | +3.50% | ||
| Jun 21, 2025 | $ 0.358 | -8.79% | ||
| Jun 20, 2025 | $ 0.392 | -4.69% | ||
| Jun 19, 2025 | $ 0.411 | -22.41% | ||
| Jun 18, 2025 | $ 0.53 | +0.16% | ||
| Jun 17, 2025 | $ 0.53 | +0.69% | ||
| Jun 16, 2025 | $ 0.526 | +1.59% | ||
| Jun 15, 2025 | $ 0.517 | -0.70% | ||
| Jun 14, 2025 | $ 0.519 | +7.35% | ||
| Jun 13, 2025 | $ 0.484 | -6.73% | ||
| Jun 12, 2025 | $ 0.518 | -13.59% | ||
| Jun 11, 2025 | $ 0.6 | +3.54% | ||
| Jun 10, 2025 | $ 0.58 | -1.75% | ||
| Jun 9, 2025 | $ 0.591 | +11.22% | ||
| Jun 8, 2025 | $ 0.531 | -4.68% | ||
| Jun 7, 2025 | $ 0.556 | +0.61% | ||
| Jun 6, 2025 | $ 0.553 | +5.48% | ||
| Jun 5, 2025 | $ 0.524 | +5.61% | ||
| Jun 4, 2025 | $ 0.496 | -8.13% | ||
| Jun 3, 2025 | $ 0.54 | +1.36% | ||
| Jun 2, 2025 | $ 0.533 | +5.94% | ||
| Jun 1, 2025 | $ 0.503 | -12.39% | ||
| May 31, 2025 | $ 0.574 | -28.16% | ||
| May 30, 2025 | $ 0.737 | -4.94% | ||
| May 29, 2025 | $ 0.778 | -2.52% | ||
| May 28, 2025 | $ 0.799 | -3.55% | ||