GRIMACE COIN Historical Data

GRIMACE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.047
+0.00%
$ 47,000 $ 4
Mar 29, 11 PM $ 0.056
+0.00%
$ 56,000 $ 0
Mar 29, 10 PM $ 0.056
+0.00%
$ 56,000 $ 0
Mar 29, 9 PM $ 0.056
+0.00%
$ 56,000 $ 0
Mar 29, 8 PM $ 0.056
+0.00%
$ 56,000 $ 0
Mar 29, 7 PM $ 0.056
+0.00%
$ 56,000 $ 432
Mar 29, 6 PM $ 0.056
+0.00%
$ 56,000 $ 432
Mar 29, 5 PM $ 0.056
+0.00%
$ 56,000 $ 432
Mar 29, 4 PM $ 0.056
+0.00%
$ 56,000 $ 432
Mar 29, 3 PM $ 0.056
+0.00%
$ 56,000 $ 432
Mar 29, 2 PM $ 0.056
+0.00%
$ 56,000 $ 432
Mar 29, 1 PM $ 0.056
+0.00%
$ 56,000 $ 432
Mar 29, 12 PM $ 0.056
+0.00%
$ 56,000 $ 432
Mar 29, 11 AM $ 0.056
+0.00%
$ 56,000 $ 432
Mar 29, 10 AM $ 0.056
+0.00%
$ 56,000 $ 432
Mar 29, 9 AM $ 0.056
+0.00%
$ 56,000 $ 432
Mar 29, 8 AM $ 0.056
+0.00%
$ 56,000 $ 432
Mar 29, 7 AM $ 0.056
+0.00%
$ 56,000 $ 432
Mar 29, 6 AM $ 0.056
+0.00%
$ 56,000 $ 894
Mar 29, 5 AM $ 0.056
+0.00%
$ 56,000 $ 894
Mar 29, 4 AM $ 0.056
+0.00%
$ 56,000 $ 894
Mar 29, 3 AM $ 0.056
+0.00%
$ 56,000 $ 894
Mar 29, 2 AM $ 0.056
+0.00%
$ 56,000 $ 894
Mar 28, 8 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 7 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 6 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 5 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 4 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 3 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 2 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 1 PM $ 0.05
+0.00%
$ 50,000 $ 462
Mar 28, 7 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 6 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 5 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 4 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 3 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 2 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 1 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 28, 12 AM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 27, 11 PM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 27, 10 PM $ 0.055
+0.00%
$ 55,000 $ 6
Mar 27, 9 PM $ 0.055
+0.00%
$ 55,000 $ 15
Mar 27, 8 PM $ 0.055
+0.00%
$ 55,000 $ 15
Mar 27, 7 PM $ 0.055
+0.00%
$ 55,000 $ 326
Mar 27, 6 PM $ 0.055
+0.00%
$ 55,000 $ 326
Mar 27, 5 PM $ 0.055
+0.00%
$ 55,000 $ 326
Mar 27, 4 PM $ 0.055
+0.00%
$ 55,000 $ 326
Mar 27, 10 AM $ 0.047
+0.00%
$ 47,000 $ 326
Mar 27, 9 AM $ 0.047
+2.17%
$ 47,000 $ 325
Mar 27, 8 AM $ 0.046
+0.00%
$ 46,000 $ 320