Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRIMACE COIN Historical Data

GRIMACE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.83
-4.96%
$829,711 $600
May 26, 2025 $0.873
-5.56%
$873,000 $213
May 25, 2025 $0.924
+3.44%
$924,383 $574
May 24, 2025 $0.896
+1.13%
$895,610 $780
May 23, 2025 $0.886
+5.33%
$885,597 $3,548
May 22, 2025 $0.841
-4.49%
$840,774 $928
May 21, 2025 $0.88
+11.24%
$880,337 $892
May 20, 2025 $0.794
-0.89%
$794,228 $105
May 19, 2025 $0.799
+10.23%
$799,264 $1,039
May 18, 2025 $0.725
-6.90%
$725,099 $758
May 17, 2025 $0.778
-1.65%
$778,026 $416
May 16, 2025 $0.79
+3.62%
$789,895 $951
May 15, 2025 $0.76
-3.01%
$760,414 $130
May 14, 2025 $0.793
+9.73%
$793,234 $1,601
May 13, 2025 $0.723
+0.24%
$723,112 $1,657
May 12, 2025 $0.723
-15.88%
$722,997 $1,573
May 11, 2025 $0.857
-13.20%
$857,361 $1,298
May 10, 2025 $0.987
+1.34%
$987,000 $1,160
May 9, 2025 $0.971
+9.12%
$970,888 $1,731
May 8, 2025 $0.89
+21.75%
$889,869 $1,113
May 7, 2025 $0.731
+9.30%
$730,895 $1,093
May 6, 2025 $0.668
-7.67%
$668,243 $2,390
May 5, 2025 $0.725
+7.98%
$724,891 $1,199
May 4, 2025 $0.671
-21.94%
$670,804 $12,967
May 3, 2025 $0.857
-4.33%
$856,752 $732
May 2, 2025 $0.895
+11.65%
$895,488 $1,769
May 1, 2025 $0.802
-4.52%
$802,020 $1,972
Apr 30, 2025 $0.84
-6.66%
$840,024 $1,096
Apr 29, 2025 $0.863
+2.14%
$-- $712
Apr 28, 2025 $0.845
+1.00%
$845,387 $538
Apr 27, 2025 $0.849
-5.06%
$849,256 $961
Apr 26, 2025 $0.895
+1.08%
$894,517 $2,422
Apr 25, 2025 $0.885
+4.79%
$884,963 $1,046
Apr 24, 2025 $0.845
+5.53%
$845,308 $1,000
Apr 23, 2025 $0.801
-5.76%
$801,000 $1,027
Apr 22, 2025 $0.711
-16.25%
$711,000 $6
Apr 21, 2025 $0.706
+0.28%
$706,000 $60
Apr 20, 2025 $0.704
+0.14%
$704,000 $39
Apr 19, 2025 $0.703
-12.13%
$703,000 $102
Apr 18, 2025 $0.8
+0.00%
$800,000 $33
Apr 17, 2025 $0.788
+8.65%
$-- $429
Apr 16, 2025 $0.725
-9.38%
$725,000 $0
Apr 15, 2025 $0.701
+0.00%
$701,000 $3
Apr 14, 2025 $0.977
+22.13%
$977,000 $413
Apr 13, 2025 $0.675
-3.43%
$675,000 $37
Apr 12, 2025 $0.699
-6.43%
$699,000 $177
Apr 11, 2025 $0.685
+0.00%
$685,000 $33
Apr 10, 2025 $0.766
+7.89%
$766,000 $188
Apr 9, 2025 $0.71
-4.83%
$710,000 $383
Apr 8, 2025 $0.746
-25.33%
$746,000 $210