GRIMACE COIN Historical Data

GRIMACE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.83
-4.96%
$ 829,711 $ 600
May 26, 2025 $ 0.873
-5.56%
$ 873,000 $ 213
May 25, 2025 $ 0.924
+3.44%
$ 924,383 $ 574
May 24, 2025 $ 0.896
+1.13%
$ 895,610 $ 780
May 23, 2025 $ 0.886
+5.33%
$ 885,597 $ 3,548
May 22, 2025 $ 0.841
-4.49%
$ 840,774 $ 928
May 21, 2025 $ 0.88
+11.24%
$ 880,337 $ 892
May 20, 2025 $ 0.794
-0.89%
$ 794,228 $ 105
May 19, 2025 $ 0.799
+10.23%
$ 799,264 $ 1,039
May 18, 2025 $ 0.725
-6.90%
$ 725,099 $ 758
May 17, 2025 $ 0.778
-1.65%
$ 778,026 $ 416
May 16, 2025 $ 0.79
+3.62%
$ 789,895 $ 951
May 15, 2025 $ 0.76
-3.01%
$ 760,414 $ 130
May 14, 2025 $ 0.793
+9.73%
$ 793,234 $ 1,601
May 13, 2025 $ 0.723
+0.24%
$ 723,112 $ 1,657
May 12, 2025 $ 0.723
-15.88%
$ 722,997 $ 1,573
May 11, 2025 $ 0.857
-13.20%
$ 857,361 $ 1,298
May 10, 2025 $ 0.987
+1.34%
$ 987,000 $ 1,160
May 9, 2025 $ 0.971
+9.12%
$ 970,888 $ 1,731
May 8, 2025 $ 0.89
+21.75%
$ 889,869 $ 1,113
May 7, 2025 $ 0.731
+9.30%
$ 730,895 $ 1,093
May 6, 2025 $ 0.668
-7.67%
$ 668,243 $ 2,390
May 5, 2025 $ 0.725
+7.98%
$ 724,891 $ 1,199
May 4, 2025 $ 0.671
-21.94%
$ 670,804 $ 12,967
May 3, 2025 $ 0.857
-4.33%
$ 856,752 $ 732
May 2, 2025 $ 0.895
+11.65%
$ 895,488 $ 1,769
May 1, 2025 $ 0.802
-4.52%
$ 802,020 $ 1,972
Apr 30, 2025 $ 0.84
-6.66%
$ 840,024 $ 1,096
Apr 29, 2025 $ 0.863
+2.14%
$ -- $ 712
Apr 28, 2025 $ 0.845
+1.00%
$ 845,387 $ 538
Apr 27, 2025 $ 0.849
-5.06%
$ 849,256 $ 961
Apr 26, 2025 $ 0.895
+1.08%
$ 894,517 $ 2,422
Apr 25, 2025 $ 0.885
+4.79%
$ 884,963 $ 1,046
Apr 24, 2025 $ 0.845
+5.53%
$ 845,308 $ 1,000
Apr 23, 2025 $ 0.801
-5.76%
$ 801,000 $ 1,027
Apr 22, 2025 $ 0.711
-16.25%
$ 711,000 $ 6
Apr 21, 2025 $ 0.706
+0.28%
$ 706,000 $ 60
Apr 20, 2025 $ 0.704
+0.14%
$ 704,000 $ 39
Apr 19, 2025 $ 0.703
-12.13%
$ 703,000 $ 102
Apr 18, 2025 $ 0.8
+0.00%
$ 800,000 $ 33
Apr 17, 2025 $ 0.788
+8.65%
$ -- $ 429
Apr 16, 2025 $ 0.725
-9.38%
$ 725,000 $ 0
Apr 15, 2025 $ 0.701
+0.00%
$ 701,000 $ 3
Apr 14, 2025 $ 0.977
+22.13%
$ 977,000 $ 413
Apr 13, 2025 $ 0.675
-3.43%
$ 675,000 $ 37
Apr 12, 2025 $ 0.699
-6.43%
$ 699,000 $ 177
Apr 11, 2025 $ 0.685
+0.00%
$ 685,000 $ 33
Apr 10, 2025 $ 0.766
+7.89%
$ 766,000 $ 188
Apr 9, 2025 $ 0.71
-4.83%
$ 710,000 $ 383
Apr 8, 2025 $ 0.746
-25.33%
$ 746,000 $ 210