GRIMACE COIN Historical Data

GRIMACE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.046
+0.00%
$ 46,000 $ 320
Mar 27, 6 AM $ 0.046
+0.00%
$ 46,000 $ 320
Mar 27, 5 AM $ 0.046
+0.00%
$ 46,000 $ 680
Mar 27, 4 AM $ 0.046
+0.00%
$ 46,000 $ 680
Mar 27, 3 AM $ 0.046
+0.00%
$ 46,000 $ 680
Mar 27, 2 AM $ 0.046
+0.00%
$ 46,000 $ 680
Mar 26, 8 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 7 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 6 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 5 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 4 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 3 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 2 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 1 PM $ 0.059
+0.00%
$ 59,000 $ 625
Mar 26, 12 PM $ 0.059
+0.00%
$ 59,000 $ 724
Mar 26, 6 AM $ 0.07
+0.00%
$ 70,000 $ 476
Mar 26, 5 AM $ 0.07
+0.00%
$ 70,000 $ 476
Mar 26, 4 AM $ 0.07
+0.00%
$ 70,000 $ 476
Mar 25, 9 PM $ 0.062
+0.00%
$ 62,000 $ 224
Mar 25, 8 PM $ 0.062
+0.00%
$ 62,000 $ 224
Mar 25, 7 PM $ 0.062
+0.00%
$ 62,000 $ 224
Mar 25, 6 PM $ 0.062
+0.00%
$ 62,000 $ 224
Mar 25, 5 PM $ 0.062
+0.00%
$ 62,000 $ 224
Mar 25, 4 PM $ 0.062
+0.00%
$ 62,000 $ 224
Mar 25, 3 PM $ 0.062
+0.00%
$ 62,000 $ 224
Mar 25, 2 PM $ 0.062
+0.00%
$ 62,000 $ 226
Mar 25, 1 PM $ 0.062
+0.00%
$ 62,000 $ 226
Mar 25, 12 PM $ 0.062
-1.59%
$ 62,000 $ 127
Mar 25, 11 AM $ 0.063
+1.61%
$ 63,000 $ 556
Mar 25, 10 AM $ 0.062
+0.00%
$ 62,000 $ 526
Mar 25, 9 AM $ 0.062
+0.00%
$ 62,000 $ 526
Mar 25, 8 AM $ 0.062
+0.00%
$ 62,000 $ 546
Mar 25, 7 AM $ 0.062
+0.00%
$ 62,000 $ 546
Mar 25, 6 AM $ 0.062
+0.00%
$ 62,000 $ 546
Mar 25, 5 AM $ 0.062
+0.00%
$ 62,000 $ 546
Mar 25, 4 AM $ 0.062
+0.00%
$ 62,000 $ 546
Mar 24, 10 PM $ 0.052
+0.00%
$ 52,000 $ 619
Mar 24, 9 PM $ 0.052
+0.00%
$ 52,000 $ 619
Mar 24, 8 PM $ 0.052
+0.00%
$ 52,000 $ 619
Mar 24, 7 PM $ 0.052
+0.00%
$ 52,000 $ 619
Mar 24, 6 PM $ 0.052
+0.00%
$ 52,000 $ 619
Mar 24, 5 PM $ 0.052
+0.00%
$ 52,000 $ 619
Mar 24, 4 PM $ 0.052
+0.00%
$ 52,000 $ 619
Mar 24, 3 PM $ 0.055
+0.00%
$ 55,000 $ 617
Mar 24, 2 PM $ 0.055
+0.00%
$ 55,000 $ 617
Mar 24, 1 PM $ 0.055
+0.00%
$ 55,000 $ 620
Mar 24, 9 AM $ 0.052
+0.00%
$ 52,000 $ 90
Mar 24, 8 AM $ 0.052
+0.00%
$ 52,000 $ 90
Mar 24, 1 AM $ 0.04
+0.00%
$ 40,000 $ 3
Mar 24, 12 AM $ 0.04
+0.00%
$ 40,000 $ 3