GRIMACE COIN Historical Data

GRIMACE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.03
+0.00%
$ 30,000 $ 174
Jun 22, 1 PM $ 0.03
+0.00%
$ 30,000 $ 174
Jun 22, 12 PM $ 0.03
+0.00%
$ 30,000 $ 174
Jun 22, 11 AM $ 0.03
+0.00%
$ 30,000 $ 174
Jun 22, 10 AM $ 0.03
+0.00%
$ 30,000 $ 174
Jun 22, 9 AM $ 0.03
+0.00%
$ 30,000 $ 174
Jun 22, 8 AM $ 0.03
+0.00%
$ 30,000 $ 174
Jun 22, 7 AM $ 0.03
+0.00%
$ 30,000 $ 174
Jun 22, 6 AM $ 0.03
+0.00%
$ 30,000 $ 174
Jun 22, 5 AM $ 0.03
+0.00%
$ 30,000 $ 174
Jun 22, 4 AM $ 0.03
+0.00%
$ 30,000 $ 174
Jun 22, 3 AM $ 0.03
+0.00%
$ 30,000 $ 174
Jun 22, 2 AM $ 0.03
+0.00%
$ 30,000 $ 174
Jun 21, 8 PM $ 0.016
+0.00%
$ 16,000 $ 54
Jun 21, 7 PM $ 0.016
+0.00%
$ 16,000 $ 54
Jun 21, 1 AM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 21, 12 AM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 11 PM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 10 PM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 9 PM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 8 PM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 7 PM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 6 PM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 5 PM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 4 PM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 3 PM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 2 PM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 1 PM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 12 PM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 11 AM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 10 AM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 9 AM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 8 AM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 7 AM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 6 AM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 5 AM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 4 AM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 3 AM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 2 AM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 20, 1 AM $ 0.034
+0.00%
$ 34,000 $ 0.01
Jun 14, 5 PM $ 0.025
+0.00%
$ 25,000 $ 191
Jun 14, 4 PM $ 0.025
+0.00%
$ 25,000 $ 210
Jun 14, 3 PM $ 0.025
+0.00%
$ 25,000 $ 210
Jun 14, 2 PM $ 0.025
+0.00%
$ 25,000 $ 210
Jun 14, 1 PM $ 0.025
+0.00%
$ 25,000 $ 210
Jun 14, 12 PM $ 0.025
+0.00%
$ 25,000 $ 210
Jun 14, 11 AM $ 0.025
+0.00%
$ 25,000 $ 210
Jun 14, 10 AM $ 0.025
+0.00%
$ 25,000 $ 210
Jun 14, 9 AM $ 0.025
+0.00%
$ 25,000 $ 210
Jun 14, 8 AM $ 0.025
+0.00%
$ 25,000 $ 210