Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $26.65
+0.00%
$3 million $468,791
Yesterday $26.64
-0.24%
$3 million $472,529
Oct 21, 2026 $26.71
+0.62%
$3.01 million $488,971
Oct 20, 2026 $26.47
+0.20%
$2.99 million $491,571
Oct 19, 2026 $26.38
-3.29%
$2.97 million $551,886
Oct 18, 2026 $27.28
+0.35%
$3.07 million $503,345
Oct 17, 2026 $27.18
+0.16%
$3.06 million $491,030
Oct 16, 2026 $27.15
+3.36%
$3.06 million $522,303
Oct 15, 2026 $26.28
-2.13%
$2.96 million $501,669
Oct 14, 2026 $26.83
+0.56%
$3.03 million $496,101
Oct 13, 2026 $26.61
+0.75%
$3.01 million $484,835
Oct 12, 2026 $26.37
-0.43%
$2.98 million $510,602
Oct 11, 2026 $26.49
+0.08%
$2.98 million $479,619
Oct 10, 2026 $26.46
+0.10%
$2.98 million $496,726
Oct 9, 2026 $26.41
+2.83%
$2.98 million $535,474
Oct 8, 2026 $25.64
+2.93%
$2.89 million $509,171
Oct 7, 2026 $24.89
-0.08%
$2.8 million $539,727
Oct 6, 2026 $24.89
-1.83%
$2.8 million $541,811
Oct 5, 2026 $25.3
+10.36%
$2.85 million $777,970
Oct 4, 2026 $23.06
+1.87%
$2.58 million $539,453
Oct 3, 2026 $22.63
-0.03%
$2.55 million $491,464
Oct 2, 2026 $22.61
+4.69%
$2.55 million $585,973
Oct 1, 2026 $21.61
+0.08%
$2.43 million $541,144
Sep 30, 2026 $21.57
+1.23%
$2.43 million $576,719
Sep 29, 2026 $21.29
-0.28%
$2.4 million $541,753
Sep 28, 2026 $21.34
+2.01%
$2.4 million $535,637
Sep 27, 2026 $20.93
-0.07%
$2.36 million $498,753
Sep 26, 2026 $20.94
+0.68%
$2.36 million $497,039
Sep 25, 2026 $20.81
-3.63%
$2.34 million $582,488
Sep 24, 2026 $21.67
-1.40%
$2.43 million $497,468
Sep 23, 2026 $21.95
+2.26%
$2.47 million $499,857
Sep 22, 2026 $21.44
-0.37%
$2.41 million $539,004
Sep 21, 2026 $21.29
-0.79%
$2.42 million $496,790
Sep 20, 2026 $21.46
+0.31%
$2.42 million $490,629
Sep 19, 2026 $21.39
+0.14%
$2.41 million $488,222
Sep 18, 2026 $21.37
-2.14%
$2.4 million $608,690
Sep 17, 2026 $21.81
-0.81%
$2.46 million $695,226
Sep 16, 2026 $21.67
-3.95%
$2.47 million $532,780
Sep 15, 2026 $22.55
+3.65%
$2.54 million $513,628
Sep 14, 2026 $21.72
-0.62%
$2.45 million $530,039
Sep 13, 2026 $21.87
-0.04%
$2.46 million $489,056
Sep 12, 2026 $21.87
-0.07%
$2.46 million $472,175
Sep 11, 2026 $21.89
-0.86%
$2.46 million $593,949
Sep 10, 2026 $22.09
+2.08%
$2.48 million $578,167
Sep 9, 2026 $21.68
+0.36%
$2.43 million $525,431
Sep 8, 2026 $21.68
+3.68%
$2.43 million $574,801
Sep 7, 2026 $20.92
+0.05%
$2.35 million $491,853
Sep 6, 2026 $20.91
+0.08%
$2.35 million $497,074
Sep 5, 2026 $20.89
+0.12%
$2.36 million $510,283
Sep 4, 2026 $20.86
-1.35%
$2.35 million $516,642
Download