Coinranking
Petrobras (Ondo Tokenized) Historical Data
PBRon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $26.61 | +0.00% | ||
| Today, at 1 AM | $26.59 | -0.01% | ||
| Today, at 12 AM | $26.58 | -0.25% | ||
| Yesterday, at 11 PM | $26.64 | -0.10% | ||
| Yesterday, at 10 PM | $26.67 | +0.75% | ||
| Yesterday, at 9 PM | $26.5 | -0.16% | ||
| Yesterday, at 8 PM | $26.62 | +0.42% | ||
| Yesterday, at 7 PM | $26.51 | -0.42% | ||
| Yesterday, at 6 PM | $26.66 | -0.03% | ||
| Yesterday, at 5 PM | $26.68 | +0.74% | ||
| Yesterday, at 4 PM | $26.5 | +1.36% | ||
| Yesterday, at 3 PM | $26.13 | -0.18% | ||
| Yesterday, at 2 PM | $26.17 | -0.86% | ||
| Yesterday, at 1 PM | $26.41 | -1.53% | ||
| Yesterday, at 12 PM | $26.83 | +0.37% | ||
| Yesterday, at 11 AM | $26.73 | -0.63% | ||
| Yesterday, at 10 AM | $26.91 | +0.06% | ||
| Yesterday, at 9 AM | $26.91 | +0.59% | ||
| Yesterday, at 8 AM | $26.76 | -0.84% | ||
| Yesterday, at 7 AM | $27.03 | +0.36% | ||
| Yesterday, at 6 AM | $26.93 | +0.77% | ||
| Yesterday, at 5 AM | $26.72 | +0.01% | ||
| Yesterday, at 4 AM | $26.72 | +0.03% | ||
| Yesterday, at 3 AM | $26.71 | +0.05% | ||
| Yesterday, at 2 AM | $26.7 | +0.00% | ||
| Yesterday, at 1 AM | $26.7 | +0.18% | ||
| Yesterday, at 12 AM | $26.65 | -0.21% | ||
| Oct 21, 11 PM | $26.71 | +0.03% | ||
| Oct 21, 10 PM | $26.71 | +0.02% | ||
| Oct 21, 9 PM | $26.7 | -0.09% | ||
| Oct 21, 8 PM | $26.72 | -1.14% | ||
| Oct 21, 7 PM | $27.02 | +0.52% | ||
| Oct 21, 6 PM | $26.85 | +0.09% | ||
| Oct 21, 5 PM | $26.79 | -0.03% | ||
| Oct 21, 4 PM | $26.8 | -0.17% | ||
| Oct 21, 3 PM | $26.85 | -0.28% | ||
| Oct 21, 2 PM | $26.93 | -0.03% | ||
| Oct 21, 1 PM | $26.93 | +0.34% | ||
| Oct 21, 12 PM | $26.85 | -0.11% | ||
| Oct 21, 11 AM | $26.88 | -0.70% | ||
| Oct 21, 10 AM | $27.1 | +0.99% | ||
| Oct 21, 9 AM | $26.83 | +0.25% | ||
| Oct 21, 8 AM | $26.76 | +0.48% | ||
| Oct 21, 7 AM | $26.57 | -1.36% | ||
| Oct 21, 6 AM | $26.94 | +1.38% | ||
| Oct 21, 5 AM | $26.6 | -0.19% | ||
| Oct 21, 4 AM | $26.69 | -0.16% | ||
| Oct 21, 3 AM | $26.74 | -0.13% | ||
| Oct 21, 2 AM | $26.77 | +0.01% | ||
| Oct 21, 1 AM | $26.76 | +0.48% | ||
Previous Next