Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 16.98
+0.00%
$ 2.05 million $ 987,909
Today, at 9 AM $ 16.94
-0.08%
$ 2.05 million $ 989,259
Today, at 8 AM $ 16.95
-0.07%
$ 2.05 million $ 991,793
Today, at 7 AM $ 16.96
+0.04%
$ 2.05 million $ 986,924
Today, at 6 AM $ 16.94
-0.12%
$ 2.05 million $ 981,745
Today, at 5 AM $ 16.94
-0.11%
$ 2.05 million $ 983,251
Today, at 4 AM $ 16.96
-0.14%
$ 2.05 million $ 979,044
Today, at 3 AM $ 16.96
-0.06%
$ 2.05 million $ 980,510
Today, at 2 AM $ 16.97
+0.13%
$ 2.05 million $ 976,323
Today, at 1 AM $ 16.97
+0.20%
$ 2.05 million $ 975,795
Today, at 12 AM $ 16.93
-0.17%
$ 2.05 million $ 976,687
Yesterday, at 11 PM $ 16.95
-0.07%
$ 2.05 million $ 974,325
Yesterday, at 10 PM $ 16.97
+0.10%
$ 2.05 million $ 975,423
Yesterday, at 9 PM $ 16.95
-0.09%
$ 2.05 million $ 974,975
Yesterday, at 8 PM $ 16.97
+0.13%
$ 2.05 million $ 977,244
Yesterday, at 7 PM $ 16.94
-0.01%
$ 2.05 million $ 978,199
Yesterday, at 6 PM $ 16.96
+0.19%
$ 2.05 million $ 978,420
Yesterday, at 5 PM $ 16.93
-0.07%
$ 2.05 million $ 977,755
Yesterday, at 4 PM $ 16.95
-0.04%
$ 2.05 million $ 974,707
Yesterday, at 3 PM $ 16.94
-0.13%
$ 2.05 million $ 977,474
Yesterday, at 2 PM $ 16.96
-0.09%
$ 2.05 million $ 973,875
Yesterday, at 1 PM $ 16.95
+0.02%
$ 2.05 million $ 975,308
Yesterday, at 12 PM $ 16.95
-0.09%
$ 2.05 million $ 979,314
Yesterday, at 11 AM $ 16.96
+0.12%
$ 2.05 million $ 984,225
Yesterday, at 10 AM $ 16.94
-0.02%
$ 2.05 million $ 983,704
Yesterday, at 9 AM $ 16.99
+0.26%
$ 2.05 million $ 983,404
Yesterday, at 8 AM $ 16.96
-0.07%
$ 2.05 million $ 979,136
Yesterday, at 7 AM $ 16.97
+0.13%
$ 2.05 million $ 979,138
Yesterday, at 6 AM $ 16.95
+0.02%
$ 2.05 million $ 977,665
Yesterday, at 5 AM $ 16.94
-0.11%
$ 2.05 million $ 981,466
Yesterday, at 4 AM $ 16.96
+0.12%
$ 2.05 million $ 984,893
Yesterday, at 3 AM $ 16.93
-0.07%
$ 2.05 million $ 982,975
Yesterday, at 2 AM $ 16.94
-0.17%
$ 2.05 million $ 986,892
Yesterday, at 1 AM $ 16.97
+0.08%
$ 2.05 million $ 992,710
Yesterday, at 12 AM $ 16.95
-0.20%
$ 2.05 million $ 993,491
Jun 19, 11 PM $ 16.98
+0.10%
$ 2.05 million $ 996,935
Jun 19, 10 PM $ 16.96
+0.12%
$ 2.05 million $ 996,542
Jun 19, 9 PM $ 16.97
+0.22%
$ 2.05 million $ 993,468
Jun 19, 8 PM $ 16.97
-0.11%
$ 2.05 million $ 991,114
Jun 19, 7 PM $ 16.99
+0.02%
$ 2.05 million $ 991,764
Jun 19, 6 PM $ 16.98
-0.05%
$ 2.05 million $ 992,864
Jun 19, 5 PM $ 16.99
+0.08%
$ 2.05 million $ 990,927
Jun 19, 4 PM $ 16.99
+0.32%
$ 2.05 million $ 997,004
Jun 19, 3 PM $ 16.94
-0.18%
$ 2.05 million $ 995,109
Jun 19, 2 PM $ 16.96
+0.00%
$ 2.05 million $ 997,109
Jun 19, 1 PM $ 16.95
-0.04%
$ 2.05 million $ 994,245
Jun 19, 12 PM $ 16.96
-0.03%
$ 2.05 million $ 991,730
Jun 19, 11 AM $ 16.96
-0.17%
$ 2.05 million $ 991,084
Jun 19, 10 AM $ 16.98
+0.13%
$ 2.05 million $ 985,403
Jun 19, 9 AM $ 16.94
-0.05%
$ 2.05 million $ 986,737
Download