Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 18.34
+0.00%
$ 2.07 million $ 417,547
Today, at 8 AM $ 18.37
-0.01%
$ 2.07 million $ 416,970
Today, at 7 AM $ 18.39
+0.14%
$ 2.07 million $ 415,512
Today, at 6 AM $ 18.36
+0.01%
$ 2.07 million $ 414,386
Today, at 5 AM $ 18.38
-0.02%
$ 2.07 million $ 415,279
Today, at 4 AM $ 18.39
+0.00%
$ 2.07 million $ 415,415
Today, at 3 AM $ 18.39
+0.09%
$ 2.07 million $ 416,843
Today, at 2 AM $ 18.37
-0.25%
$ 2.07 million $ 418,678
Today, at 1 AM $ 18.42
+0.04%
$ 2.08 million $ 416,917
Today, at 12 AM $ 18.41
+0.37%
$ 2.07 million $ 411,820
Yesterday, at 11 PM $ 18.34
-0.05%
$ 2.07 million $ 400,739
Yesterday, at 10 PM $ 18.35
+0.09%
$ 2.07 million $ 396,372
Yesterday, at 9 PM $ 18.33
+0.00%
$ 2.07 million $ 394,408
Yesterday, at 8 PM $ 18.33
+0.00%
$ 2.07 million $ 395,475
Yesterday, at 7 PM $ 18.33
-0.58%
$ 2.07 million $ 401,894
Yesterday, at 6 PM $ 18.44
-0.01%
$ 2.08 million $ 397,714
Yesterday, at 5 PM $ 18.44
+0.01%
$ 2.08 million $ 402,902
Yesterday, at 4 PM $ 18.44
+0.04%
$ 2.08 million $ 399,689
Yesterday, at 3 PM $ 18.43
-0.06%
$ 2.08 million $ 394,166
Yesterday, at 2 PM $ 18.44
+0.15%
$ 2.08 million $ 399,249
Yesterday, at 1 PM $ 18.41
-0.58%
$ 2.07 million $ 394,880
Yesterday, at 12 PM $ 18.52
+0.01%
$ 2.09 million $ 387,261
Yesterday, at 11 AM $ 18.52
+0.00%
$ 2.09 million $ 388,771
Yesterday, at 10 AM $ 18.52
+0.05%
$ 2.09 million $ 389,793
Yesterday, at 9 AM $ 18.51
-0.32%
$ 2.09 million $ 395,208
Yesterday, at 8 AM $ 18.57
-0.76%
$ 2.09 million $ 391,490
Yesterday, at 7 AM $ 18.71
-0.15%
$ 2.11 million $ 389,460
Yesterday, at 6 AM $ 18.74
+0.10%
$ 2.11 million $ 390,680
Yesterday, at 5 AM $ 18.74
-0.09%
$ 2.11 million $ 391,464
Yesterday, at 4 AM $ 18.75
+0.06%
$ 2.11 million $ 392,580
Yesterday, at 3 AM $ 18.74
-0.19%
$ 2.11 million $ 394,882
Yesterday, at 2 AM $ 18.78
+0.09%
$ 2.12 million $ 393,651
Yesterday, at 1 AM $ 18.77
+0.36%
$ 2.11 million $ 394,302
Yesterday, at 12 AM $ 18.69
+0.17%
$ 2.11 million $ 397,082
Aug 11, 11 PM $ 18.66
+0.10%
$ 2.1 million $ 397,800
Aug 11, 10 PM $ 18.64
-0.23%
$ 2.1 million $ 398,533
Aug 11, 9 PM $ 18.69
-0.08%
$ 2.11 million $ 401,318
Aug 11, 8 PM $ 18.7
+0.43%
$ 2.11 million $ 401,235
Aug 11, 7 PM $ 18.63
+0.99%
$ 2.1 million $ 395,353
Aug 11, 6 PM $ 18.44
-0.22%
$ 2.08 million $ 396,825
Aug 11, 5 PM $ 18.48
-0.48%
$ 2.08 million $ 394,928
Aug 11, 4 PM $ 18.57
+0.01%
$ 2.09 million $ 397,894
Aug 11, 3 PM $ 18.57
-0.39%
$ 2.09 million $ 403,833
Aug 11, 2 PM $ 18.64
-0.47%
$ 2.1 million $ 402,780
Aug 11, 1 PM $ 18.73
-1.18%
$ 2.11 million $ 402,646
Aug 11, 12 PM $ 18.95
+0.03%
$ 2.14 million $ 399,754
Aug 11, 11 AM $ 18.95
-0.21%
$ 2.13 million $ 399,408
Aug 11, 10 AM $ 18.99
-0.11%
$ 2.14 million $ 401,485
Aug 11, 9 AM $ 19.01
+1.43%
$ 2.14 million $ 396,271
Aug 11, 8 AM $ 18.74
+0.44%
$ 2.11 million $ 399,017
Download