Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 16.93
+0.00%
$ 2.05 million $ 984,607
11:45 AM $ 16.93
-0.02%
$ 2.05 million $ 984,815
11:44 AM $ 16.93
+0.00%
$ 2.05 million $ 984,815
11:43 AM $ 16.93
+0.00%
$ 2.05 million $ 984,868
11:42 AM $ 16.93
+0.00%
$ 2.05 million $ 984,868
11:41 AM $ 16.93
+0.00%
$ 2.05 million $ 984,918
11:40 AM $ 16.93
-0.08%
$ 2.05 million $ 985,034
11:39 AM $ 16.96
+0.00%
$ 2.05 million $ 985,164
11:38 AM $ 16.96
+0.00%
$ 2.05 million $ 985,164
11:37 AM $ 16.96
+0.00%
$ 2.05 million $ 985,164
11:36 AM $ 16.96
+0.00%
$ 2.05 million $ 985,164
11:35 AM $ 16.96
+0.12%
$ 2.05 million $ 985,383
11:34 AM $ 16.94
+0.00%
$ 2.05 million $ 985,383
11:33 AM $ 16.94
+0.00%
$ 2.05 million $ 985,331
11:32 AM $ 16.94
+0.00%
$ 2.05 million $ 985,331
11:31 AM $ 16.94
+0.00%
$ 2.05 million $ 985,308
11:30 AM $ 16.94
+0.00%
$ 2.05 million $ 986,530
11:29 AM $ 16.94
+0.00%
$ 2.05 million $ 986,522
11:28 AM $ 16.94
+0.00%
$ 2.05 million $ 986,522
11:27 AM $ 16.94
+0.00%
$ 2.05 million $ 986,579
11:26 AM $ 16.94
+0.00%
$ 2.05 million $ 986,579
11:25 AM $ 16.94
-0.10%
$ 2.05 million $ 987,517
11:24 AM $ 16.95
+0.00%
$ 2.05 million $ 987,517
11:23 AM $ 16.95
+0.00%
$ 2.05 million $ 987,469
11:22 AM $ 16.95
+0.00%
$ 2.05 million $ 987,469
11:21 AM $ 16.95
+0.00%
$ 2.05 million $ 987,424
11:20 AM $ 16.95
-0.02%
$ 2.05 million $ 988,684
11:19 AM $ 16.98
+0.00%
$ 2.05 million $ 988,936
11:18 AM $ 16.97
+0.00%
$ 2.05 million $ 988,936
11:17 AM $ 16.98
+0.00%
$ 2.05 million $ 988,908
11:16 AM $ 16.97
+0.00%
$ 2.05 million $ 988,908
11:15 AM $ 16.97
+0.01%
$ 2.05 million $ 988,802
11:14 AM $ 16.95
+0.00%
$ 2.05 million $ 988,975
11:13 AM $ 16.95
+0.00%
$ 2.05 million $ 988,975
11:12 AM $ 16.95
+0.00%
$ 2.05 million $ 988,965
11:11 AM $ 16.95
+0.00%
$ 2.05 million $ 988,965
11:10 AM $ 16.95
+0.06%
$ 2.05 million $ 988,733
11:09 AM $ 16.96
+0.00%
$ 2.05 million $ 988,544
11:08 AM $ 16.96
+0.00%
$ 2.05 million $ 988,544
11:07 AM $ 16.96
+0.00%
$ 2.05 million $ 988,517
11:06 AM $ 16.96
+0.00%
$ 2.05 million $ 988,517
11:05 AM $ 16.96
+0.04%
$ 2.05 million $ 988,113
11:04 AM $ 16.95
+0.00%
$ 2.05 million $ 988,113
11:03 AM $ 16.95
+0.00%
$ 2.05 million $ 988,119
11:02 AM $ 16.95
+0.00%
$ 2.05 million $ 988,166
11:01 AM $ 16.95
+0.00%
$ 2.05 million $ 988,242
11:00 AM $ 16.95
-0.01%
$ 2.05 million $ 987,523
10:59 AM $ 16.96
+0.00%
$ 2.05 million $ 987,456
10:58 AM $ 16.96
+0.00%
$ 2.05 million $ 987,456
10:57 AM $ 16.96
+0.00%
$ 2.05 million $ 987,464
Download