Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 20.57
+0.00%
$ 2.49 million $ 705,010
6:01 AM $ 20.57
+0.00%
$ 2.49 million $ 705,141
6:00 AM $ 20.57
+0.00%
$ 2.49 million $ 705,141
5:59 AM $ 20.57
-0.17%
$ 2.49 million $ 705,242
5:58 AM $ 20.61
+0.00%
$ 2.49 million $ 705,242
5:57 AM $ 20.61
+0.00%
$ 2.49 million $ 705,239
5:56 AM $ 20.61
+0.00%
$ 2.49 million $ 705,239
5:55 AM $ 20.61
+0.00%
$ 2.49 million $ 705,275
5:54 AM $ 20.61
+0.05%
$ 2.49 million $ 705,275
5:53 AM $ 20.6
+0.00%
$ 2.49 million $ 705,187
5:52 AM $ 20.6
+0.00%
$ 2.49 million $ 705,124
5:51 AM $ 20.6
+0.00%
$ 2.49 million $ 705,124
5:50 AM $ 20.6
+0.00%
$ 2.49 million $ 705,084
5:49 AM $ 20.6
-0.01%
$ 2.49 million $ 705,238
5:48 AM $ 20.6
+0.00%
$ 2.49 million $ 705,238
5:47 AM $ 20.6
+0.00%
$ 2.49 million $ 705,250
5:46 AM $ 20.6
+0.00%
$ 2.49 million $ 705,262
5:45 AM $ 20.6
+0.00%
$ 2.49 million $ 705,318
5:44 AM $ 20.6
+0.08%
$ 2.49 million $ 705,318
5:43 AM $ 20.58
+0.00%
$ 2.49 million $ 705,055
5:42 AM $ 20.58
+0.00%
$ 2.49 million $ 705,143
5:41 AM $ 20.58
+0.00%
$ 2.49 million $ 705,143
5:40 AM $ 20.58
+0.00%
$ 2.49 million $ 705,136
5:39 AM $ 20.58
-0.18%
$ 2.49 million $ 705,108
5:38 AM $ 20.62
+0.00%
$ 2.49 million $ 705,094
5:37 AM $ 20.62
+0.00%
$ 2.49 million $ 705,094
5:36 AM $ 20.62
+0.00%
$ 2.49 million $ 705,000
5:35 AM $ 20.62
+0.00%
$ 2.49 million $ 705,000
5:34 AM $ 20.62
+0.13%
$ 2.49 million $ 704,985
5:33 AM $ 20.59
+0.00%
$ 2.49 million $ 704,985
5:32 AM $ 20.59
+0.00%
$ 2.49 million $ 704,919
5:31 AM $ 20.59
+0.00%
$ 2.49 million $ 704,919
5:30 AM $ 20.59
+0.00%
$ 2.49 million $ 704,908
5:29 AM $ 20.59
+0.00%
$ 2.49 million $ 704,814
5:28 AM $ 20.59
+0.00%
$ 2.49 million $ 704,814
5:27 AM $ 20.59
+0.00%
$ 2.49 million $ 704,781
5:26 AM $ 20.59
+0.00%
$ 2.49 million $ 704,781
5:25 AM $ 20.59
+0.00%
$ 2.49 million $ 704,772
5:24 AM $ 20.59
-0.12%
$ 2.49 million $ 704,675
5:23 AM $ 20.62
+0.00%
$ 2.49 million $ 704,928
5:22 AM $ 20.62
+0.00%
$ 2.49 million $ 704,928
5:21 AM $ 20.62
+0.00%
$ 2.49 million $ 704,966
5:20 AM $ 20.62
+0.00%
$ 2.49 million $ 704,966
5:19 AM $ 20.62
+0.04%
$ 2.49 million $ 705,343
5:18 AM $ 20.61
+0.00%
$ 2.49 million $ 705,343
5:17 AM $ 20.61
+0.00%
$ 2.49 million $ 705,417
5:16 AM $ 20.61
+0.00%
$ 2.49 million $ 705,417
5:15 AM $ 20.61
+0.00%
$ 2.49 million $ 705,453
5:14 AM $ 20.61
+0.09%
$ 2.49 million $ 705,314
5:13 AM $ 20.59
+0.00%
$ 2.49 million $ 705,298
Download