Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 16.98
+0.00%
$ 2.05 million $ 987,952
10:07 AM $ 16.98
+0.00%
$ 2.05 million $ 987,909
10:06 AM $ 16.98
+0.00%
$ 2.05 million $ 987,909
10:05 AM $ 16.98
+0.02%
$ 2.05 million $ 988,703
10:04 AM $ 16.95
+0.00%
$ 2.05 million $ 988,703
10:03 AM $ 16.95
+0.00%
$ 2.05 million $ 988,741
10:02 AM $ 16.95
+0.00%
$ 2.05 million $ 988,741
10:01 AM $ 16.95
+0.00%
$ 2.05 million $ 988,783
10:00 AM $ 16.95
+0.07%
$ 2.05 million $ 988,783
9:59 AM $ 16.94
+0.00%
$ 2.05 million $ 989,259
9:58 AM $ 16.94
+0.00%
$ 2.05 million $ 989,099
9:57 AM $ 16.94
+0.00%
$ 2.05 million $ 989,099
9:56 AM $ 16.94
+0.00%
$ 2.05 million $ 989,049
9:55 AM $ 16.94
-0.09%
$ 2.05 million $ 989,805
9:54 AM $ 16.96
+0.00%
$ 2.05 million $ 990,097
9:53 AM $ 16.96
+0.00%
$ 2.05 million $ 990,097
9:52 AM $ 16.96
+0.00%
$ 2.05 million $ 990,117
9:51 AM $ 16.96
+0.00%
$ 2.05 million $ 990,117
9:50 AM $ 16.96
-0.07%
$ 2.05 million $ 991,576
9:49 AM $ 16.95
+0.00%
$ 2.05 million $ 991,576
9:48 AM $ 16.95
+0.00%
$ 2.05 million $ 991,527
9:47 AM $ 16.95
+0.00%
$ 2.05 million $ 991,527
9:46 AM $ 16.95
+0.00%
$ 2.05 million $ 991,548
9:45 AM $ 16.95
-0.06%
$ 2.05 million $ 990,101
9:44 AM $ 16.96
+0.00%
$ 2.05 million $ 990,244
9:43 AM $ 16.96
+0.00%
$ 2.05 million $ 990,244
9:42 AM $ 16.96
+0.00%
$ 2.05 million $ 990,241
9:41 AM $ 16.96
+0.00%
$ 2.05 million $ 990,241
9:40 AM $ 16.96
+0.00%
$ 2.05 million $ 990,051
9:39 AM $ 16.94
+0.00%
$ 2.05 million $ 990,051
9:38 AM $ 16.94
+0.00%
$ 2.05 million $ 990,101
9:37 AM $ 16.94
+0.00%
$ 2.05 million $ 990,101
9:36 AM $ 16.94
+0.00%
$ 2.05 million $ 990,065
9:35 AM $ 16.94
+0.00%
$ 2.05 million $ 990,018
9:34 AM $ 16.96
+0.00%
$ 2.05 million $ 989,865
9:33 AM $ 16.96
+0.00%
$ 2.05 million $ 989,865
9:32 AM $ 16.96
+0.00%
$ 2.05 million $ 989,881
9:31 AM $ 16.96
+0.00%
$ 2.05 million $ 989,881
9:30 AM $ 16.96
+0.04%
$ 2.05 million $ 990,090
9:29 AM $ 16.95
+0.00%
$ 2.05 million $ 990,090
9:28 AM $ 16.95
+0.00%
$ 2.05 million $ 990,027
9:27 AM $ 16.95
+0.00%
$ 2.05 million $ 990,027
9:26 AM $ 16.95
+0.00%
$ 2.05 million $ 990,020
9:25 AM $ 16.95
+0.00%
$ 2.05 million $ 990,007
9:24 AM $ 16.94
+0.00%
$ 2.05 million $ 990,142
9:23 AM $ 16.94
+0.00%
$ 2.05 million $ 990,142
9:22 AM $ 16.94
+0.00%
$ 2.05 million $ 990,155
9:21 AM $ 16.94
+0.00%
$ 2.05 million $ 990,155
9:20 AM $ 16.94
-0.06%
$ 2.05 million $ 991,303
9:19 AM $ 16.95
+0.00%
$ 2.05 million $ 991,363
Download