Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 18.34
+0.00%
$ 2.07 million $ 417,570
9:11 AM $ 18.34
+0.00%
$ 2.07 million $ 417,547
9:10 AM $ 18.34
-0.22%
$ 2.07 million $ 417,532
9:09 AM $ 18.38
+0.00%
$ 2.07 million $ 417,520
9:08 AM $ 18.38
+0.00%
$ 2.07 million $ 417,477
9:07 AM $ 18.38
+0.00%
$ 2.07 million $ 417,429
9:06 AM $ 18.39
+0.00%
$ 2.07 million $ 417,383
9:05 AM $ 18.39
+0.00%
$ 2.07 million $ 417,377
9:04 AM $ 18.37
+0.00%
$ 2.07 million $ 417,244
9:03 AM $ 18.37
+0.00%
$ 2.07 million $ 417,263
9:02 AM $ 18.37
+0.00%
$ 2.07 million $ 417,276
9:01 AM $ 18.37
+0.00%
$ 2.07 million $ 417,248
9:00 AM $ 18.37
+0.02%
$ 2.07 million $ 417,208
8:59 AM $ 18.37
+0.00%
$ 2.07 million $ 416,970
8:58 AM $ 18.37
+0.00%
$ 2.07 million $ 416,949
8:57 AM $ 18.37
+0.00%
$ 2.07 million $ 416,923
8:56 AM $ 18.37
+0.00%
$ 2.07 million $ 416,900
8:55 AM $ 18.37
-0.02%
$ 2.07 million $ 416,822
8:54 AM $ 18.39
+0.00%
$ 2.07 million $ 416,552
8:53 AM $ 18.39
+0.00%
$ 2.07 million $ 416,506
8:52 AM $ 18.39
+0.00%
$ 2.07 million $ 416,507
8:51 AM $ 18.39
+0.00%
$ 2.07 million $ 416,525
8:50 AM $ 18.38
-0.03%
$ 2.07 million $ 416,550
8:49 AM $ 18.38
+0.00%
$ 2.07 million $ 416,918
8:48 AM $ 18.38
+0.00%
$ 2.07 million $ 416,844
8:47 AM $ 18.38
+0.00%
$ 2.07 million $ 416,784
8:46 AM $ 18.38
+0.00%
$ 2.07 million $ 416,714
8:45 AM $ 18.38
+0.01%
$ 2.07 million $ 416,699
8:44 AM $ 18.36
+0.00%
$ 2.07 million $ 416,780
8:43 AM $ 18.36
+0.00%
$ 2.07 million $ 416,811
8:42 AM $ 18.36
+0.00%
$ 2.07 million $ 416,860
8:41 AM $ 18.36
+0.00%
$ 2.07 million $ 416,910
8:40 AM $ 18.36
+0.00%
$ 2.07 million $ 416,945
8:39 AM $ 18.36
+0.00%
$ 2.07 million $ 416,956
8:38 AM $ 18.36
+0.00%
$ 2.07 million $ 416,964
8:37 AM $ 18.36
+0.00%
$ 2.07 million $ 416,972
8:36 AM $ 18.36
+0.00%
$ 2.07 million $ 416,981
8:35 AM $ 18.36
+0.00%
$ 2.07 million $ 416,996
8:34 AM $ 18.36
+0.00%
$ 2.07 million $ 416,840
8:33 AM $ 18.36
+0.00%
$ 2.07 million $ 416,826
8:32 AM $ 18.36
+0.00%
$ 2.07 million $ 416,789
8:31 AM $ 18.36
+0.00%
$ 2.07 million $ 416,755
8:30 AM $ 18.37
+0.02%
$ 2.07 million $ 416,716
8:29 AM $ 18.36
+0.00%
$ 2.07 million $ 416,130
8:28 AM $ 18.36
+0.00%
$ 2.07 million $ 416,103
8:27 AM $ 18.36
+0.00%
$ 2.07 million $ 416,109
8:26 AM $ 18.36
+0.00%
$ 2.07 million $ 416,136
8:25 AM $ 18.36
-0.03%
$ 2.07 million $ 416,132
8:24 AM $ 18.38
+0.00%
$ 2.07 million $ 415,721
8:23 AM $ 18.38
+0.00%
$ 2.07 million $ 415,662
Download