Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 19.86
+19.71%
$ 2.33 million $ 17.5 million
Jun 2026 $ 16.59
-12.14%
$ 2 million $ 7.32 million
May 2026 $ 18.88
-15.37%
$ 2.28 million $ 6.11 million
Apr 2026 $ 22.12
+5.34%
$ 2.7 million $ 20.63 million
Mar 2026 $ 21
+26.35%
$ 2.54 million $ 21.34 million
Feb 2026 $ 16.62
+8.27%
$ 2.01 million $ 15.1 million
Jan 2026 $ 15.33
+20.90%
$ 1.86 million $ 15.87 million
Download