Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 21
+26.35%
$ 2.54 million $ 21.34 million
Feb 2026 $ 16.62
+8.27%
$ 2.01 million $ 15.1 million
Jan 2026 $ 15.33
+20.90%
$ 1.86 million $ 15.87 million
Download