Coinranking
Petrobras (Ondo Tokenized) Historical Data
PBRon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $27.28 | +3.01% | ||
| Oct 5 | $26.46 | +15.40% | ||
| Sep 28 | $23.06 | +10.19% | ||
| Sep 21 | $20.93 | -2.50% | ||
| Sep 14 | $21.46 | -1.78% | ||
| Sep 7 | $21.87 | +4.60% | ||
| Aug 31 | $20.91 | +9.76% | ||
| Aug 24 | $19.04 | -2.94% | ||
| Aug 17 | $19.62 | +6.76% | ||
| Aug 10 | $18.35 | -1.83% | ||
| Aug 3 | $18.66 | -1.36% | ||
| Jul 27 | $18.91 | -2.73% | ||
| Jul 20 | $19.45 | +6.62% | ||
| Jul 13 | $18.24 | +3.41% | ||
| Jul 6 | $17.64 | +6.51% | ||
| Jun 29 | $16.56 | -1.48% | ||
| Jun 22 | $16.82 | -0.67% | ||
| Jun 15 | $16.95 | -8.90% | ||
| Jun 8 | $18.67 | +2.58% | ||
| Jun 1 | $18.19 | -3.67% | ||
| May 25 | $18.88 | -5.94% | ||
| May 18 | $20.08 | -0.48% | ||
| May 11 | $20.16 | -2.79% | ||
| May 4 | $20.75 | -6.54% | ||
| Apr 27 | $22.2 | +5.55% | ||
| Apr 20 | $21.03 | +1.17% | ||
| Apr 13 | $20.56 | -6.59% | ||
| Apr 6 | $21.74 | +3.97% | ||
| Mar 30 | $20.92 | +0.39% | ||
| Mar 23 | $20.81 | +10.31% | ||
| Mar 16 | $18.86 | -1.86% | ||
| Mar 9 | $19.22 | +4.75% | ||
| Mar 2 | $17.74 | +6.93% | ||
| Feb 23 | $16.59 | +5.22% | ||
| Feb 16 | $15.71 | +3.82% | ||
| Feb 9 | $15.15 | +1.80% | ||
| Feb 2 | $14.89 | -3.06% | ||
| Jan 26 | $15.35 | +7.27% | ||
| Jan 19 | $14.31 | +12.85% | ||
Previous