Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $20.94
+0.08%
$2.53 million $709,274
Apr 3, 2 PM $20.9
+0.00%
$2.53 million $707,928
Apr 3, 1 PM $20.93
+0.04%
$2.53 million $708,792
Apr 3, 12 PM $20.92
-0.05%
$2.53 million $708,287
Apr 3, 11 AM $20.93
+0.05%
$2.53 million $707,710
Apr 3, 10 AM $20.92
-0.12%
$2.53 million $707,398
Apr 3, 9 AM $20.95
+0.20%
$2.53 million $708,991
Apr 3, 8 AM $20.9
-0.09%
$2.53 million $709,629
Apr 3, 7 AM $20.92
+0.04%
$2.53 million $709,359
Apr 3, 6 AM $20.91
-0.12%
$2.53 million $709,101
Apr 3, 5 AM $20.94
-0.01%
$2.53 million $711,290
Apr 3, 4 AM $20.94
+0.08%
$2.53 million $711,266
Apr 3, 3 AM $20.92
+0.01%
$2.53 million $712,405
Apr 3, 2 AM $20.92
+0.00%
$2.53 million $711,361
Apr 3, 1 AM $20.92
+0.12%
$2.53 million $710,411
Apr 3, 12 AM $20.89
-0.08%
$2.53 million $716,474
Apr 2, 11 PM $20.91
-0.08%
$2.53 million $717,189
Apr 2, 10 PM $20.93
+0.10%
$2.53 million $717,794
Apr 2, 9 PM $20.94
+0.25%
$2.53 million $719,539
Apr 2, 8 PM $20.89
+0.04%
$2.53 million $719,427
Apr 2, 7 PM $20.88
-0.17%
$2.52 million $720,103
Apr 2, 6 PM $20.92
-0.07%
$2.53 million $720,049
Apr 2, 5 PM $20.89
-0.26%
$2.53 million $720,312
Apr 2, 4 PM $20.95
-0.06%
$2.53 million $719,043
Apr 2, 3 PM $20.96
-0.01%
$2.53 million $720,628
Apr 2, 2 PM $20.96
-0.99%
$2.53 million $722,171
Apr 2, 1 PM $21.15
+0.09%
$2.56 million $723,823
Apr 2, 12 PM $21.14
-0.05%
$2.55 million $725,659
Apr 2, 11 AM $21.1
-0.14%
$2.55 million $725,806
Apr 2, 10 AM $21.07
+0.01%
$2.55 million $724,600
Apr 2, 9 AM $21.06
-0.07%
$2.55 million $725,837
Apr 2, 8 AM $21.08
-0.24%
$2.55 million $725,988
Apr 2, 7 AM $21.13
+0.10%
$2.55 million $727,999
Apr 2, 6 AM $21.11
+0.42%
$2.55 million $729,130
Apr 2, 5 AM $21.02
+0.02%
$2.54 million $729,809
Apr 2, 4 AM $21.02
+0.08%
$2.54 million $729,585
Apr 2, 3 AM $21
+0.17%
$2.54 million $727,638
Apr 2, 2 AM $20.96
-0.12%
$2.53 million $728,097
Apr 2, 1 AM $20.99
+4.25%
$2.54 million $727,461
Apr 2, 12 AM $20.13
-0.79%
$2.43 million $718,100
Apr 1, 11 PM $20.29
-0.22%
$2.45 million $718,592
Apr 1, 10 PM $20.34
+0.09%
$2.46 million $717,823
Apr 1, 9 PM $20.32
-0.16%
$2.46 million $716,816
Apr 1, 8 PM $20.35
+0.16%
$2.46 million $715,692
Apr 1, 7 PM $20.31
+0.52%
$2.45 million $714,466
Apr 1, 6 PM $20.21
+0.31%
$2.44 million $715,526
Apr 1, 5 PM $20.14
-0.36%
$2.43 million $713,971
Apr 1, 4 PM $20.22
+0.25%
$2.44 million $717,769
Apr 1, 3 PM $20.17
-0.89%
$2.44 million $718,034
Apr 1, 2 PM $20.35
-0.60%
$2.46 million $718,580