Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 PM $20.35
-0.60%
$2.46 million $718,580
Apr 1, 1 PM $20.47
-0.82%
$2.47 million $717,365
Apr 1, 12 PM $20.67
+0.20%
$2.5 million $717,503
Apr 1, 11 AM $20.65
+0.09%
$2.5 million $716,612
Apr 1, 10 AM $20.63
-0.14%
$2.49 million $717,167
Apr 1, 9 AM $20.67
+0.07%
$2.5 million $715,076
Apr 1, 8 AM $20.65
+0.68%
$2.5 million $713,801
Apr 1, 7 AM $20.52
-1.05%
$2.48 million $711,608
Apr 1, 6 AM $20.74
-1.25%
$2.51 million $709,753
Apr 1, 5 AM $20.96
-0.10%
$2.53 million $709,659
Apr 1, 4 AM $20.98
-0.14%
$2.54 million $710,185
Apr 1, 3 AM $21.01
+0.04%
$2.54 million $713,421
Apr 1, 2 AM $21
+0.11%
$2.54 million $713,599
Apr 1, 1 AM $20.97
-0.24%
$2.53 million $713,180
Apr 1, 12 AM $21.02
+0.13%
$2.54 million $715,587
Download