Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $21.14
-0.45%
$2.38 million $494,565
Sep 2, 2026 $21.24
+1.42%
$2.39 million $499,803
Sep 1, 2026 $20.95
+5.33%
$2.36 million $353,873
Aug 31, 2026 $19.86
+4.25%
$2.24 million $370,263
Aug 30, 2026 $19.04
-0.31%
$2.15 million $316,479
Aug 29, 2026 $19.06
+0.06%
$2.15 million $430,915
Aug 28, 2026 $19.05
+1.18%
$2.15 million $455,084
Aug 27, 2026 $18.83
+2.71%
$2.12 million $468,154
Aug 26, 2026 $18.35
+0.66%
$2.07 million $488,839
Aug 25, 2026 $18.38
-3.77%
$2.05 million $448,180
Aug 24, 2026 $19.19
-2.17%
$2.15 million $433,034
Aug 23, 2026 $19.58
-0.24%
$2.21 million $384,814
Aug 22, 2026 $19.62
-0.41%
$2.21 million $410,057
Aug 21, 2026 $19.7
+0.73%
$2.22 million $397,712
Aug 20, 2026 $19.56
+2.36%
$2.2 million $405,996
Aug 19, 2026 $19.11
+1.83%
$2.15 million $390,195
Aug 18, 2026 $18.76
-0.44%
$2.11 million $392,081
Aug 17, 2026 $18.85
+2.53%
$2.12 million $402,844
Aug 16, 2026 $18.38
+0.15%
$2.07 million $393,016
Aug 15, 2026 $18.35
-0.23%
$2.07 million $397,208
Aug 14, 2026 $18.4
-0.09%
$2.07 million $378,075
Aug 13, 2026 $18.42
+0.43%
$2.07 million $393,569
Aug 12, 2026 $18.34
-1.72%
$2.07 million $400,739
Aug 11, 2026 $18.66
-0.30%
$2.1 million $397,800
Aug 10, 2026 $18.72
+0.11%
$2.11 million $403,529
Aug 9, 2026 $18.66
-0.08%
$2.11 million $393,059
Aug 8, 2026 $18.67
-0.19%
$2.2 million $388,608
Aug 7, 2026 $18.68
-2.35%
$2.2 million $419,225
Aug 6, 2026 $19.13
+0.99%
$2.26 million $385,746
Aug 5, 2026 $18.94
-2.27%
$2.23 million $389,984
Aug 4, 2026 $19.38
-1.20%
$2.33 million $405,642
Aug 3, 2026 $19.62
+3.72%
$2.3 million $400,460
Aug 2, 2026 $18.91
-3.58%
$2.23 million $398,407
Aug 1, 2026 $19.62
-0.86%
$2.31 million $392,082
Jul 31, 2026 $19.86
+0.36%
$2.33 million $413,115
Jul 30, 2026 $19.78
+3.38%
$2.33 million $393,000
Jul 29, 2026 $19.13
+2.32%
$2.25 million $389,929
Jul 28, 2026 $18.7
+2.00%
$2.2 million $993,425
Jul 27, 2026 $18.33
-5.73%
$2.16 million $1.01 million
Jul 26, 2026 $19.45
+0.16%
$2.29 million $1 million
Jul 25, 2026 $19.42
+0.12%
$2.19 million $999,713
Jul 24, 2026 $19.4
-1.01%
$2.19 million $996,079
Jul 23, 2026 $19.63
+1.04%
$2.21 million $998,033
Jul 22, 2026 $19.43
+2.93%
$2.19 million $1.01 million
Jul 21, 2026 $18.88
+1.25%
$2.13 million $1.01 million
Jul 20, 2026 $18.64
+2.21%
$2.1 million $1.01 million
Jul 19, 2026 $18.24
+0.09%
$2.06 million $1.02 million
Jul 18, 2026 $18.22
-0.44%
$2.2 million $995,564
Jul 17, 2026 $18.3
+1.51%
$2.21 million $996,772
Jul 16, 2026 $18.03
-1.50%
$2.18 million $1.01 million