Petrobras (Ondo Tokenized) Historical Data

PBRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 17.37
-0.16%
$ 2.1 million $ 1.02 million
Jun 17, 9 AM $ 17.4
+0.24%
$ 2.1 million $ 1.02 million
Jun 17, 8 AM $ 17.35
-0.19%
$ 2.1 million $ 1.02 million
Jun 17, 7 AM $ 17.39
+0.06%
$ 2.1 million $ 1.02 million
Jun 17, 6 AM $ 17.38
-0.06%
$ 2.1 million $ 1.02 million
Jun 17, 5 AM $ 17.38
+0.08%
$ 2.1 million $ 1.02 million
Jun 17, 4 AM $ 17.37
+0.00%
$ 2.1 million $ 1.02 million
Jun 17, 3 AM $ 17.37
-0.22%
$ 2.1 million $ 1.02 million
Jun 17, 2 AM $ 17.41
-0.20%
$ 2.1 million $ 1.04 million
Jun 17, 1 AM $ 17.43
+0.26%
$ 2.11 million $ 1.05 million
Jun 17, 12 AM $ 17.38
-0.02%
$ 2.1 million $ 1.04 million
Jun 16, 11 PM $ 17.38
-0.04%
$ 2.1 million $ 1.05 million
Jun 16, 10 PM $ 17.39
-0.01%
$ 2.1 million $ 1.05 million
Jun 16, 9 PM $ 17.38
-0.14%
$ 2.1 million $ 1.04 million
Jun 16, 8 PM $ 17.4
+0.26%
$ 2.1 million $ 1.05 million
Jun 16, 7 PM $ 17.37
-0.44%
$ 2.1 million $ 1.05 million
Jun 16, 6 PM $ 17.44
+0.11%
$ 2.11 million $ 1.05 million
Jun 16, 5 PM $ 17.42
-0.13%
$ 2.11 million $ 1.05 million
Jun 16, 4 PM $ 17.45
+0.05%
$ 2.11 million $ 1.05 million
Jun 16, 3 PM $ 17.44
+0.06%
$ 2.11 million $ 1.05 million
Jun 16, 2 PM $ 17.44
+0.11%
$ 2.11 million $ 1.05 million
Jun 16, 1 PM $ 17.42
-0.41%
$ 2.11 million $ 1.04 million
Jun 16, 12 PM $ 17.48
-1.27%
$ 2.11 million $ 1.04 million
Jun 16, 11 AM $ 17.7
+0.03%
$ 2.14 million $ 1.04 million
Jun 16, 10 AM $ 17.69
-0.06%
$ 2.14 million $ 1.03 million
Jun 16, 9 AM $ 17.7
+0.06%
$ 2.14 million $ 1.03 million
Jun 16, 8 AM $ 17.69
+0.09%
$ 2.14 million $ 1.04 million
Jun 16, 7 AM $ 17.68
+0.04%
$ 2.14 million $ 1.03 million
Jun 16, 6 AM $ 17.67
+0.20%
$ 2.14 million $ 1.03 million
Jun 16, 5 AM $ 17.64
-0.06%
$ 2.13 million $ 1.03 million
Jun 16, 4 AM $ 17.65
+0.05%
$ 2.13 million $ 1.03 million
Jun 16, 3 AM $ 17.64
-0.13%
$ 2.13 million $ 1.03 million
Jun 16, 2 AM $ 17.66
-0.57%
$ 2.13 million $ 1.01 million
Jun 16, 1 AM $ 17.76
+0.06%
$ 2.15 million $ 1.01 million
Jun 16, 12 AM $ 17.77
-0.06%
$ 2.15 million $ 1.01 million
Jun 15, 11 PM $ 17.75
-0.07%
$ 2.15 million $ 1.01 million
Jun 15, 10 PM $ 17.77
+0.09%
$ 2.15 million $ 1.01 million
Jun 15, 9 PM $ 17.78
-0.06%
$ 2.15 million $ 1.01 million
Jun 15, 8 PM $ 17.77
+0.00%
$ 2.15 million $ 1.01 million
Jun 15, 7 PM $ 17.75
-0.27%
$ 2.14 million $ 998,415
Jun 15, 6 PM $ 17.8
+0.06%
$ 2.15 million $ 990,426
Jun 15, 5 PM $ 17.78
-0.54%
$ 2.15 million $ 986,895
Jun 15, 4 PM $ 17.88
-0.09%
$ 2.16 million $ 985,279
Jun 15, 3 PM $ 17.91
-0.16%
$ 2.16 million $ 984,327
Jun 15, 2 PM $ 17.91
-0.88%
$ 2.17 million $ 985,322
Jun 15, 1 PM $ 18.1
+0.09%
$ 2.19 million $ 979,181
Jun 15, 12 PM $ 18.08
+0.20%
$ 2.18 million $ 979,234
Jun 15, 11 AM $ 18.04
-0.02%
$ 2.18 million $ 976,644
Jun 15, 10 AM $ 18.04
-0.03%
$ 2.18 million $ 977,427
Jun 15, 9 AM $ 18.05
-0.79%
$ 2.18 million $ 978,888