Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $27.28
+0.03%
$3.07 million $503,345
Oct 18, 10 PM $27.28
+0.11%
$3.07 million $506,933
Oct 18, 9 PM $27.25
+0.03%
$3.07 million $510,796
Oct 18, 8 PM $27.24
+0.07%
$3.07 million $512,112
Oct 18, 7 PM $27.2
-0.20%
$3.06 million $507,872
Oct 18, 6 PM $27.23
+0.08%
$3.07 million $502,870
Oct 18, 5 PM $27.25
+0.18%
$3.07 million $503,777
Oct 18, 4 PM $27.2
-0.19%
$3.06 million $494,776
Oct 18, 3 PM $27.22
-0.11%
$3.06 million $494,816
Oct 18, 2 PM $27.25
+0.19%
$3.07 million $490,479
Oct 18, 1 PM $27.2
-0.08%
$3.06 million $492,810
Oct 18, 12 PM $27.23
+0.11%
$3.07 million $492,331
Oct 18, 11 AM $27.2
-0.15%
$3.06 million $497,644
Oct 18, 10 AM $27.24
-0.14%
$3.07 million $500,056
Oct 18, 9 AM $27.28
+0.29%
$3.07 million $500,151
Oct 18, 8 AM $27.19
+0.05%
$3.06 million $499,686
Oct 18, 7 AM $27.19
-0.05%
$3.06 million $495,915
Oct 18, 6 AM $27.21
+0.01%
$3.07 million $495,353
Oct 18, 5 AM $27.21
+0.10%
$3.07 million $496,977
Oct 18, 4 AM $27.2
-0.23%
$3.06 million $499,045
Oct 18, 3 AM $27.27
+0.21%
$3.07 million $495,103
Oct 18, 2 AM $27.22
-0.09%
$3.07 million $495,870
Oct 18, 1 AM $27.25
+0.19%
$3.07 million $498,680
Oct 18, 12 AM $27.2
+0.03%
$3.06 million $496,423
Oct 17, 11 PM $27.18
+0.04%
$3.06 million $491,030
Oct 17, 10 PM $27.18
+0.03%
$3.06 million $488,534
Oct 17, 9 PM $27.18
-0.13%
$3.06 million $484,278
Oct 17, 8 PM $27.21
+0.12%
$3.07 million $497,859
Oct 17, 7 PM $27.19
+0.02%
$3.06 million $503,811
Oct 17, 6 PM $27.2
+0.08%
$3.06 million $504,688
Oct 17, 5 PM $27.14
+0.07%
$3.06 million $495,961
Oct 17, 4 PM $27.18
+0.04%
$3.06 million $498,293
Oct 17, 3 PM $27.16
-0.12%
$3.06 million $499,837
Oct 17, 2 PM $27.17
+0.04%
$3.06 million $501,637
Oct 17, 1 PM $27.17
+0.09%
$3.06 million $497,245
Oct 17, 12 PM $27.09
-0.21%
$3.05 million $499,652
Oct 17, 11 AM $27.2
+0.14%
$3.06 million $494,455
Oct 17, 10 AM $27.16
-0.12%
$3.06 million $493,488
Oct 17, 9 AM $27.2
+0.02%
$3.06 million $500,075
Oct 17, 8 AM $27.19
+0.10%
$3.06 million $497,916
Oct 17, 7 AM $27.16
+0.16%
$3.06 million $500,696
Oct 17, 6 AM $27.16
-0.23%
$3.06 million $503,316
Oct 17, 5 AM $27.19
+0.02%
$3.06 million $502,822
Oct 17, 4 AM $27.16
+0.04%
$3.06 million $502,679
Oct 17, 3 AM $27.17
+0.24%
$3.06 million $506,092
Oct 17, 2 AM $27.14
-0.07%
$3.06 million $510,433
Oct 17, 1 AM $27.18
-0.01%
$3.06 million $514,800
Oct 17, 12 AM $27.18
+0.14%
$3.06 million $516,682
Oct 16, 11 PM $27.15
-0.04%
$3.06 million $522,303
Oct 16, 10 PM $27.16
-0.22%
$3.06 million $521,647