Petrobras (Ondo Tokenized) Historical Data

PBRon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 18.69
-0.08%
$ 2.2 million $ 393,939
Aug 9, 6 AM $ 18.7
+0.02%
$ 2.2 million $ 385,080
Aug 9, 5 AM $ 18.7
+0.21%
$ 2.2 million $ 383,234
Aug 9, 4 AM $ 18.66
-0.16%
$ 2.2 million $ 378,810
Aug 9, 3 AM $ 18.67
-0.01%
$ 2.2 million $ 381,817
Aug 9, 2 AM $ 18.65
-0.16%
$ 2.2 million $ 381,806
Aug 9, 1 AM $ 18.64
-0.33%
$ 2.19 million $ 383,550
Aug 9, 12 AM $ 18.71
+0.21%
$ 2.2 million $ 386,941
Aug 8, 11 PM $ 18.67
-0.02%
$ 2.2 million $ 388,608
Aug 8, 10 PM $ 18.68
-0.01%
$ 2.2 million $ 397,837
Aug 8, 9 PM $ 18.67
-0.02%
$ 2.2 million $ 398,166
Aug 8, 8 PM $ 18.67
+0.05%
$ 2.2 million $ 395,900
Aug 8, 7 PM $ 18.66
-0.08%
$ 2.2 million $ 395,141
Aug 8, 6 PM $ 18.67
+0.03%
$ 2.2 million $ 398,243
Aug 8, 5 PM $ 18.66
-0.18%
$ 2.2 million $ 397,680
Aug 8, 4 PM $ 18.68
+0.22%
$ 2.2 million $ 397,433
Aug 8, 3 PM $ 18.64
-0.10%
$ 2.19 million $ 394,433
Aug 8, 2 PM $ 18.66
-0.18%
$ 2.2 million $ 394,568
Aug 8, 1 PM $ 18.69
+0.15%
$ 2.2 million $ 396,595
Aug 8, 12 PM $ 18.66
+0.04%
$ 2.2 million $ 399,566
Aug 8, 11 AM $ 18.64
-0.31%
$ 2.19 million $ 399,948
Aug 8, 10 AM $ 18.7
+0.14%
$ 2.2 million $ 399,999
Aug 8, 9 AM $ 18.67
-0.22%
$ 2.2 million $ 398,701
Aug 8, 8 AM $ 18.72
-0.04%
$ 2.2 million $ 397,533
Aug 8, 7 AM $ 18.73
+0.08%
$ 2.2 million $ 400,724
Aug 8, 6 AM $ 18.7
+0.27%
$ 2.2 million $ 403,266
Aug 8, 5 AM $ 18.66
-0.09%
$ 2.2 million $ 407,917
Aug 8, 4 AM $ 18.68
-0.15%
$ 2.2 million $ 412,880
Aug 8, 3 AM $ 18.7
-0.08%
$ 2.2 million $ 415,770
Aug 8, 2 AM $ 18.72
+0.23%
$ 2.2 million $ 415,398
Aug 8, 1 AM $ 18.66
-0.15%
$ 2.2 million $ 418,828
Aug 8, 12 AM $ 18.67
-0.24%
$ 2.2 million $ 419,152
Aug 7, 11 PM $ 18.68
+0.21%
$ 2.2 million $ 419,225
Aug 7, 10 PM $ 18.65
-0.47%
$ 2.2 million $ 414,584
Aug 7, 9 PM $ 18.74
+0.14%
$ 2.21 million $ 418,624
Aug 7, 8 PM $ 18.71
+0.84%
$ 2.2 million $ 420,575
Aug 7, 7 PM $ 18.55
-0.34%
$ 2.18 million $ 416,864
Aug 7, 6 PM $ 18.61
-0.44%
$ 2.19 million $ 414,874
Aug 7, 5 PM $ 18.68
+0.18%
$ 2.2 million $ 411,058
Aug 7, 4 PM $ 18.65
-0.33%
$ 2.2 million $ 408,005
Aug 7, 3 PM $ 18.72
+0.29%
$ 2.2 million $ 405,667
Aug 7, 2 PM $ 18.65
-0.94%
$ 2.2 million $ 400,132
Aug 7, 1 PM $ 18.83
-1.26%
$ 2.22 million $ 401,350
Aug 7, 12 PM $ 19.07
-0.11%
$ 2.25 million $ 399,471
Aug 7, 11 AM $ 19.09
+0.03%
$ 2.25 million $ 396,463
Aug 7, 10 AM $ 19.08
-0.18%
$ 2.25 million $ 400,614
Aug 7, 9 AM $ 19.12
+0.26%
$ 2.25 million $ 402,159
Aug 7, 8 AM $ 19.07
+0.04%
$ 2.25 million $ 403,674
Aug 7, 7 AM $ 19.07
+0.26%
$ 2.24 million $ 402,068
Aug 7, 6 AM $ 19.02
-0.13%
$ 2.24 million $ 402,745