Petrobras (Ondo Tokenized) Historical Data

PBRon Page 3
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 20.6
+0.00%
$ 2.49 million $ 704,568
7:55 AM $ 20.6
+0.00%
$ 2.49 million $ 704,568
7:54 AM $ 20.6
+0.09%
$ 2.49 million $ 704,744
7:53 AM $ 20.58
+0.00%
$ 2.49 million $ 704,744
7:52 AM $ 20.58
+0.00%
$ 2.49 million $ 704,730
7:51 AM $ 20.58
+0.00%
$ 2.49 million $ 704,730
7:50 AM $ 20.58
+0.00%
$ 2.49 million $ 704,689
7:49 AM $ 20.58
-0.08%
$ 2.49 million $ 704,385
7:48 AM $ 20.6
+0.00%
$ 2.49 million $ 704,337
7:47 AM $ 20.6
+0.00%
$ 2.49 million $ 704,337
7:46 AM $ 20.6
+0.00%
$ 2.49 million $ 704,312
7:45 AM $ 20.6
+0.00%
$ 2.49 million $ 704,312
7:44 AM $ 20.6
+0.00%
$ 2.49 million $ 704,517
7:43 AM $ 20.6
+0.00%
$ 2.49 million $ 704,806
7:42 AM $ 20.6
+0.00%
$ 2.49 million $ 704,806
7:41 AM $ 20.6
+0.00%
$ 2.49 million $ 704,845
7:40 AM $ 20.6
+0.00%
$ 2.49 million $ 704,845
7:39 AM $ 20.6
-0.13%
$ 2.49 million $ 704,945
7:38 AM $ 20.63
+0.00%
$ 2.49 million $ 704,945
7:37 AM $ 20.63
+0.00%
$ 2.49 million $ 705,029
7:36 AM $ 20.63
+0.00%
$ 2.49 million $ 705,029
7:35 AM $ 20.63
+0.00%
$ 2.49 million $ 705,048
7:34 AM $ 20.63
+0.08%
$ 2.49 million $ 705,214
7:33 AM $ 20.61
+0.00%
$ 2.49 million $ 705,263
7:32 AM $ 20.61
+0.00%
$ 2.49 million $ 705,263
7:31 AM $ 20.61
+0.00%
$ 2.49 million $ 705,304
7:30 AM $ 20.61
+0.00%
$ 2.49 million $ 705,304
7:29 AM $ 20.61
+0.09%
$ 2.49 million $ 705,326
7:28 AM $ 20.59
+0.00%
$ 2.49 million $ 705,326
7:27 AM $ 20.59
+0.00%
$ 2.49 million $ 705,385
7:26 AM $ 20.59
+0.00%
$ 2.49 million $ 705,385
7:25 AM $ 20.59
+0.00%
$ 2.49 million $ 705,421
7:24 AM $ 20.59
-0.06%
$ 2.49 million $ 705,561
7:23 AM $ 20.6
+0.00%
$ 2.49 million $ 705,587
7:22 AM $ 20.6
+0.00%
$ 2.49 million $ 705,587
7:21 AM $ 20.6
+0.00%
$ 2.49 million $ 705,554
7:20 AM $ 20.6
+0.00%
$ 2.49 million $ 705,554
7:19 AM $ 20.6
-0.04%
$ 2.49 million $ 705,537
7:18 AM $ 20.61
+0.00%
$ 2.49 million $ 705,537
7:17 AM $ 20.61
+0.00%
$ 2.49 million $ 705,551
7:16 AM $ 20.61
+0.00%
$ 2.49 million $ 705,551
7:15 AM $ 20.61
+0.00%
$ 2.49 million $ 705,581
7:14 AM $ 20.61
-0.01%
$ 2.49 million $ 705,682
7:13 AM $ 20.61
+0.00%
$ 2.49 million $ 705,646
7:12 AM $ 20.61
+0.00%
$ 2.49 million $ 705,646
7:11 AM $ 20.61
+0.00%
$ 2.49 million $ 705,596
7:10 AM $ 20.61
+0.00%
$ 2.49 million $ 705,596
7:09 AM $ 20.61
+0.21%
$ 2.49 million $ 705,478
7:08 AM $ 20.57
+0.00%
$ 2.49 million $ 705,478
7:07 AM $ 20.57
+0.00%
$ 2.49 million $ 705,386