Petrobras (Ondo Tokenized) Historical Data

PBRon Page 3
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 16.95
+0.00%
$ 2.05 million $ 984,639
12:56 PM $ 16.95
+0.01%
$ 2.05 million $ 984,573
12:55 PM $ 16.94
+0.00%
$ 2.05 million $ 984,973
12:54 PM $ 16.96
+0.00%
$ 2.05 million $ 984,973
12:53 PM $ 16.96
+0.00%
$ 2.05 million $ 984,993
12:52 PM $ 16.96
+0.00%
$ 2.05 million $ 984,993
12:51 PM $ 16.96
+0.00%
$ 2.05 million $ 984,916
12:50 PM $ 16.95
+0.00%
$ 2.05 million $ 984,916
12:49 PM $ 16.97
+0.00%
$ 2.05 million $ 985,151
12:48 PM $ 16.96
+0.00%
$ 2.05 million $ 985,078
12:47 PM $ 16.96
+0.00%
$ 2.05 million $ 985,078
12:46 PM $ 16.97
+0.00%
$ 2.05 million $ 985,052
12:45 PM $ 16.97
-0.10%
$ 2.05 million $ 985,024
12:44 PM $ 16.95
+0.00%
$ 2.05 million $ 985,043
12:43 PM $ 16.95
+0.00%
$ 2.05 million $ 985,043
12:42 PM $ 16.95
+0.00%
$ 2.05 million $ 985,098
12:41 PM $ 16.95
+0.00%
$ 2.05 million $ 985,105
12:40 PM $ 16.94
-0.01%
$ 2.05 million $ 985,105
12:39 PM $ 16.96
+0.00%
$ 2.05 million $ 985,186
12:38 PM $ 16.96
+0.00%
$ 2.05 million $ 985,255
12:37 PM $ 16.96
+0.00%
$ 2.05 million $ 985,255
12:36 PM $ 16.96
+0.00%
$ 2.05 million $ 985,296
12:35 PM $ 16.97
+0.01%
$ 2.05 million $ 985,296
12:34 PM $ 16.96
+0.00%
$ 2.05 million $ 984,738
12:33 PM $ 16.96
+0.00%
$ 2.05 million $ 984,863
12:32 PM $ 16.96
+0.00%
$ 2.05 million $ 984,863
12:31 PM $ 16.96
+0.00%
$ 2.05 million $ 984,886
12:30 PM $ 16.96
+0.00%
$ 2.05 million $ 984,644
12:29 PM $ 16.97
+0.00%
$ 2.05 million $ 984,457
12:28 PM $ 16.97
+0.00%
$ 2.05 million $ 984,457
12:27 PM $ 16.97
+0.00%
$ 2.05 million $ 984,424
12:26 PM $ 16.97
+0.00%
$ 2.05 million $ 984,424
12:25 PM $ 16.97
+0.00%
$ 2.05 million $ 984,325
12:24 PM $ 16.95
+0.00%
$ 2.05 million $ 984,325
12:23 PM $ 16.95
+0.00%
$ 2.05 million $ 984,339
12:22 PM $ 16.95
+0.00%
$ 2.05 million $ 984,353
12:21 PM $ 16.95
+0.00%
$ 2.05 million $ 984,353
12:20 PM $ 16.95
+0.06%
$ 2.05 million $ 984,118
12:19 PM $ 16.94
+0.00%
$ 2.05 million $ 984,118
12:18 PM $ 16.94
+0.00%
$ 2.05 million $ 984,048
12:17 PM $ 16.94
+0.00%
$ 2.05 million $ 984,048
12:16 PM $ 16.94
+0.00%
$ 2.05 million $ 984,093
12:15 PM $ 16.94
-0.02%
$ 2.05 million $ 984,262
12:14 PM $ 16.94
+0.00%
$ 2.05 million $ 984,262
12:13 PM $ 16.94
+0.00%
$ 2.05 million $ 984,387
12:12 PM $ 16.94
+0.00%
$ 2.05 million $ 984,387
12:11 PM $ 16.94
+0.00%
$ 2.05 million $ 984,388
12:10 PM $ 16.94
-0.03%
$ 2.05 million $ 984,391
12:09 PM $ 16.96
+0.00%
$ 2.05 million $ 984,470
12:08 PM $ 16.96
+0.00%
$ 2.05 million $ 984,470