Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $15.13
-0.12%
$1.83 million $664,995
Feb 14, 2026 $15.15
-0.13%
$1.83 million $663,082
Feb 13, 2026 $15.17
-0.72%
$1.83 million $785,269
Feb 12, 2026 $15.28
-3.78%
$1.85 million $188,175
Feb 11, 2026 $15.88
+3.45%
$1.92 million $239,849
Feb 10, 2026 $15.37
+0.65%
$1.86 million $214,669
Feb 9, 2026 $15.24
+2.42%
$1.85 million $188,931
Feb 8, 2026 $14.88
-0.07%
$1.8 million $55,075
Feb 7, 2026 $14.89
-0.13%
$1.8 million $52,685
Feb 6, 2026 $14.9
+0.54%
$1.8 million $345,416
Feb 5, 2026 $14.81
-2.31%
$1.79 million $271,526
Feb 4, 2026 $15.16
-0.85%
$1.83 million $272,782
Feb 3, 2026 $15.29
+1.87%
$1.85 million $835,615
Feb 2, 2026 $15.01
-2.28%
$1.81 million $1.25 million
Feb 1, 2026 $15.36
+0.07%
$1.86 million $55,793
Jan 31, 2026 $15.35
+0.13%
$1.86 million $61,488
Jan 30, 2026 $15.33
-1.54%
$1.85 million $2.1 million
Jan 29, 2026 $15.57
+0.97%
$1.88 million $1.79 million
Jan 28, 2026 $15.42
+1.98%
$1.86 million $1.51 million
Jan 27, 2026 $14.29
+0.35%
$-- $1.91 million
Jan 26, 2026 $14.24
-0.49%
$1.72 million $2.15 million
Jan 25, 2026 $14.31
+0.07%
$1.73 million $48,387
Jan 24, 2026 $14.31
+0.07%
$1.73 million $51,864
Jan 23, 2026 $14.3
+3.62%
$1.73 million $1.36 million
Jan 22, 2026 $13.8
+2.30%
$1.67 million $2.16 million
Jan 21, 2026 $13.49
+5.06%
$1.63 million $1.67 million
Jan 20, 2026 $12.84
+1.18%
$1.55 million $1.06 million
Jan 19, 2026 $12.69
+0.08%
$1.53 million $49,639
Download