Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $21.1
+0.89%
$2.55 million $711,479
Apr 5, 2026 $20.91
-0.01%
$2.53 million $708,856
Apr 4, 2026 $20.92
-0.05%
$2.53 million $707,180
Apr 3, 2026 $20.93
+0.09%
$2.53 million $712,510
Apr 2, 2026 $20.91
+3.05%
$2.53 million $717,189
Apr 1, 2026 $20.29
-3.35%
$2.45 million $718,592
Mar 31, 2026 $21
-0.43%
$2.54 million $723,555
Mar 30, 2026 $21.09
+1.20%
$2.55 million $731,135
Mar 29, 2026 $20.84
+0.15%
$2.52 million $710,096
Mar 28, 2026 $20.81
-0.34%
$2.51 million $706,140
Mar 27, 2026 $20.87
+1.16%
$2.52 million $710,306
Mar 26, 2026 $20.63
+3.35%
$2.49 million $709,129
Mar 25, 2026 $19.96
+0.63%
$2.41 million $665,327
Mar 24, 2026 $19.84
+2.10%
$2.4 million $666,888
Mar 23, 2026 $19.43
+3.01%
$2.35 million $679,368
Mar 22, 2026 $18.86
-0.04%
$2.28 million $665,200
Mar 21, 2026 $18.87
-0.36%
$2.28 million $662,859
Mar 20, 2026 $18.94
-4.36%
$2.29 million $666,360
Mar 19, 2026 $19.8
-0.54%
$2.39 million $664,291
Mar 18, 2026 $19.91
+0.10%
$2.41 million $661,937
Mar 17, 2026 $19.89
+3.26%
$2.4 million $662,407
Mar 16, 2026 $19.26
+0.21%
$2.33 million $668,185
Mar 15, 2026 $19.22
+0.10%
$2.32 million $663,486
Mar 14, 2026 $19.2
+1.96%
$2.32 million $667,890
Mar 13, 2026 $18.83
-1.84%
$2.28 million $693,136
Mar 12, 2026 $19.18
-0.71%
$2.32 million $693,238
Mar 11, 2026 $19.3
+6.93%
$2.33 million $684,530
Mar 10, 2026 $18.05
+0.03%
$2.18 million $689,834
Mar 9, 2026 $18.07
-1.54%
$2.18 million $759,877
Mar 8, 2026 $18.35
+3.43%
$2.22 million $672,093
Mar 7, 2026 $17.74
-0.04%
$2.14 million $662,497
Mar 6, 2026 $17.75
+5.42%
$2.14 million $715,934
Mar 5, 2026 $16.83
+0.06%
$2.03 million $689,835
Mar 4, 2026 $16.82
-1.90%
$2.03 million $706,566
Mar 3, 2026 $17.15
-1.35%
$2.07 million $691,439
Mar 2, 2026 $17.38
+4.78%
$2.1 million $737,346
Mar 1, 2026 $16.59
-0.18%
$2 million $663,119
Feb 28, 2026 $16.62
+0.12%
$2.01 million $660,499
Feb 27, 2026 $16.6
-0.02%
$2.01 million $683,216
Feb 26, 2026 $16.6
-0.59%
$2.01 million $679,664
Feb 25, 2026 $16.7
+1.32%
$2.02 million $688,498
Feb 24, 2026 $16.48
+1.70%
$1.99 million $678,288
Feb 23, 2026 $16.21
+2.80%
$1.96 million $688,526
Feb 22, 2026 $15.77
+0.34%
$1.91 million $664,498
Feb 21, 2026 $15.71
-0.22%
$1.9 million $665,847
Feb 20, 2026 $15.75
+0.23%
$1.9 million $787,465
Feb 19, 2026 $15.71
+3.14%
$1.9 million $683,616
Feb 18, 2026 $15.23
+2.01%
$1.84 million $707,523
Feb 17, 2026 $14.93
-1.33%
$1.8 million $759,744
Feb 16, 2026 $15.13
+0.00%
$1.83 million $664,578