Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $20.74
-0.03%
$2.51 million $713,495
May 8, 9 AM $20.72
+0.00%
$2.5 million $713,697
May 8, 8 AM $20.72
-0.13%
$2.5 million $712,898
May 8, 7 AM $20.74
-0.04%
$2.51 million $711,961
May 8, 6 AM $20.74
+0.05%
$2.51 million $711,374
May 8, 5 AM $20.73
-0.03%
$2.51 million $713,424
May 8, 4 AM $20.76
+0.17%
$2.51 million $712,547
May 8, 3 AM $20.73
-0.17%
$2.51 million $712,703
May 8, 2 AM $20.75
+0.04%
$2.51 million $712,029
May 8, 1 AM $20.73
+0.00%
$2.51 million $712,222
May 8, 12 AM $20.77
+0.17%
$2.51 million $711,366
May 7, 11 PM $20.75
+0.16%
$2.51 million $711,858
May 7, 10 PM $20.76
-0.08%
$2.51 million $711,881
May 7, 9 PM $20.79
+0.35%
$2.51 million $710,254
May 7, 8 PM $20.68
-0.08%
$2.5 million $710,824
May 7, 7 PM $20.71
+0.76%
$2.5 million $710,436
May 7, 6 PM $20.59
-0.13%
$2.49 million $708,396
May 7, 5 PM $20.62
+0.00%
$2.49 million $707,895
May 7, 4 PM $20.58
+0.67%
$2.49 million $707,404
May 7, 3 PM $20.48
+0.65%
$2.47 million $706,613
May 7, 2 PM $20.4
-0.99%
$2.47 million $705,955
May 7, 1 PM $20.65
-1.59%
$2.5 million $705,308
May 7, 12 PM $20.98
-0.39%
$2.54 million $704,752
May 7, 11 AM $21.08
-0.26%
$2.55 million $705,324
May 7, 10 AM $21.13
-0.31%
$2.55 million $707,899
May 7, 9 AM $21.2
-0.08%
$2.56 million $708,974
May 7, 8 AM $21.21
-0.45%
$2.56 million $710,138
May 7, 7 AM $21.27
-0.48%
$2.57 million $783,763
May 7, 6 AM $21.38
-0.01%
$2.58 million $782,832
May 7, 5 AM $21.38
+0.10%
$2.58 million $784,820
May 7, 4 AM $21.39
+0.09%
$2.59 million $783,649
May 7, 3 AM $21.38
-0.04%
$2.58 million $783,438
May 7, 2 AM $21.37
-0.04%
$2.58 million $784,088
May 7, 1 AM $21.36
-0.13%
$2.58 million $784,990
May 7, 12 AM $21.38
+0.48%
$2.58 million $785,460
May 6, 11 PM $21.3
+0.09%
$2.57 million $784,093
May 6, 10 PM $21.26
-0.04%
$2.57 million $784,763
May 6, 9 PM $21.25
-0.15%
$2.57 million $786,244
May 6, 8 PM $21.27
+0.03%
$2.57 million $787,588
May 6, 7 PM $21.26
-0.01%
$2.57 million $785,317
May 6, 6 PM $21.29
+0.27%
$2.57 million $787,777
May 6, 5 PM $21.24
-0.02%
$2.57 million $787,595
May 6, 4 PM $21.27
-0.05%
$2.57 million $788,601
May 6, 3 PM $21.35
+0.36%
$2.58 million $790,461
May 6, 2 PM $21.27
-0.35%
$2.57 million $787,838
May 6, 1 PM $21.39
+0.63%
$2.59 million $786,617
May 6, 12 PM $21.26
+0.62%
$2.57 million $791,040
May 6, 11 AM $21.12
-0.03%
$2.55 million $789,569
May 6, 10 AM $21.14
-1.95%
$2.55 million $784,257
May 6, 9 AM $21.56
-0.95%
$2.61 million $781,193