Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $21.56
-0.95%
$2.61 million $781,193
May 6, 8 AM $21.77
-0.73%
$2.63 million $778,654
May 6, 7 AM $21.93
-0.02%
$2.65 million $777,228
May 6, 6 AM $21.93
-0.82%
$2.65 million $778,407
May 6, 5 AM $22.12
-0.03%
$2.67 million $777,063
May 6, 4 AM $22.13
+0.00%
$2.67 million $779,189
May 6, 3 AM $22.13
-0.06%
$2.67 million $779,447
May 6, 2 AM $22.13
-0.04%
$2.68 million $780,174
May 6, 1 AM $22.14
+0.09%
$2.68 million $777,932
May 6, 12 AM $22.12
-0.02%
$2.67 million $778,725
May 5, 11 PM $22.12
+0.07%
$2.67 million $779,093
May 5, 10 PM $22.11
-0.13%
$2.67 million $776,448
May 5, 9 PM $22.11
-0.13%
$2.67 million $776,438
May 5, 8 PM $22.11
-0.02%
$2.67 million $774,436
May 5, 7 PM $22.12
-0.05%
$2.67 million $777,013
May 5, 6 PM $22.14
-0.07%
$2.68 million $776,461
May 5, 5 PM $22.16
+0.05%
$2.68 million $775,922
May 5, 4 PM $22.16
-0.17%
$2.68 million $776,182
May 5, 3 PM $22.15
+0.24%
$2.68 million $775,295
May 5, 2 PM $22.1
-0.07%
$2.67 million $774,016
May 5, 1 PM $22.11
-0.55%
$2.67 million $774,605
May 5, 12 PM $22.24
+0.26%
$2.69 million $771,594
May 5, 11 AM $22.21
-0.08%
$2.68 million $771,026
May 5, 10 AM $22.26
+0.14%
$2.69 million $770,223
May 5, 9 AM $22.23
-0.18%
$2.69 million $771,655
May 5, 8 AM $22.28
+0.07%
$2.69 million $770,391
May 5, 7 AM $22.28
+0.12%
$2.69 million $771,148
May 5, 6 AM $22.25
-0.04%
$2.69 million $771,845
May 5, 5 AM $22.26
-0.12%
$2.69 million $772,606
May 5, 4 AM $22.27
-0.16%
$2.69 million $771,171
May 5, 3 AM $22.31
-0.07%
$2.7 million $770,335
May 5, 2 AM $22.32
+0.01%
$2.7 million $770,691
May 5, 1 AM $22.3
+0.06%
$2.69 million $771,913
May 5, 12 AM $22.3
-0.04%
$2.7 million $772,159
May 4, 11 PM $22.32
+0.03%
$2.7 million $772,352
May 4, 10 PM $22.31
+0.13%
$2.7 million $773,693
May 4, 9 PM $22.28
-0.03%
$2.69 million $773,763
May 4, 8 PM $22.27
-0.09%
$2.69 million $774,524
May 4, 7 PM $22.28
+0.00%
$2.69 million $772,823
May 4, 6 PM $22.3
+0.30%
$2.7 million $773,576
May 4, 5 PM $22.25
-0.05%
$2.69 million $772,656
May 4, 4 PM $22.26
-0.22%
$2.69 million $772,363
May 4, 3 PM $22.3
-0.10%
$2.69 million $772,442
May 4, 2 PM $22.3
-0.01%
$2.69 million $774,832
May 4, 1 PM $22.31
+0.15%
$2.7 million $774,227
May 4, 12 PM $22.3
+0.03%
$2.69 million $774,015
May 4, 11 AM $22.27
-0.15%
$2.69 million $773,179
May 4, 10 AM $22.27
+0.71%
$2.69 million $774,514
May 4, 9 AM $22.11
-0.43%
$2.67 million $772,689
May 4, 8 AM $22.19
+0.03%
$2.68 million $708,004