Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $22.19
+0.03%
$2.68 million $708,004
May 4, 7 AM $22.19
-0.07%
$2.68 million $708,214
May 4, 6 AM $22.21
+0.12%
$2.68 million $708,217
May 4, 5 AM $22.17
-0.25%
$2.68 million $707,320
May 4, 4 AM $22.23
+0.09%
$2.69 million $706,715
May 4, 3 AM $22.22
+0.00%
$2.68 million $707,495
May 4, 2 AM $22.22
-0.05%
$2.68 million $705,757
May 4, 1 AM $22.24
+0.07%
$2.69 million $706,248
May 4, 12 AM $22.22
+0.09%
$2.69 million $706,333
May 3, 11 PM $22.2
-0.16%
$2.68 million $706,891
May 3, 10 PM $22.22
+0.05%
$2.69 million $706,611
May 3, 9 PM $22.23
+0.07%
$2.69 million $707,465
May 3, 8 PM $22.21
-0.03%
$2.68 million $707,107
May 3, 7 PM $22.19
-0.07%
$2.68 million $707,281
May 3, 6 PM $22.21
-0.04%
$2.68 million $707,289
May 3, 5 PM $22.19
-0.03%
$2.68 million $707,728
May 3, 4 PM $22.24
+0.15%
$2.69 million $706,151
May 3, 3 PM $22.24
+0.13%
$2.69 million $705,836
May 3, 2 PM $22.24
+0.20%
$2.69 million $706,179
May 3, 1 PM $22.18
-0.08%
$2.68 million $706,991
May 3, 12 PM $22.2
+0.05%
$2.68 million $705,643
May 3, 11 AM $22.2
+0.07%
$2.68 million $705,072
May 3, 10 AM $22.22
+0.11%
$2.68 million $722,666
May 3, 9 AM $22.21
+0.04%
$2.68 million $723,231
May 3, 8 AM $22.21
-0.02%
$2.68 million $724,081
May 3, 7 AM $22.22
+0.23%
$2.68 million $723,861
May 3, 6 AM $22.22
+0.03%
$2.68 million $724,519
May 3, 5 AM $22.19
-0.01%
$2.68 million $723,935
May 3, 4 AM $22.2
+0.05%
$2.68 million $724,244
May 3, 3 AM $22.19
-0.01%
$2.68 million $723,874
May 3, 2 AM $22.2
+0.05%
$2.68 million $726,105
May 3, 1 AM $22.17
-0.12%
$2.68 million $725,097
May 3, 12 AM $22.18
-0.03%
$2.68 million $723,832
May 2, 11 PM $22.2
-0.03%
$2.68 million $722,923
May 2, 10 PM $22.2
+0.00%
$2.68 million $723,884
May 2, 9 PM $22.2
-0.01%
$2.68 million $723,487
May 2, 8 PM $22.2
+0.00%
$2.68 million $722,941
May 2, 7 PM $22.18
-0.16%
$2.68 million $723,289
May 2, 6 PM $22.19
-0.06%
$2.68 million $722,161
May 2, 5 PM $22.21
-0.04%
$2.68 million $721,794
May 2, 4 PM $22.23
+0.11%
$2.69 million $721,427
May 2, 3 PM $22.19
+0.05%
$2.68 million $721,397
May 2, 2 PM $22.21
+0.03%
$2.68 million $719,776
May 2, 1 PM $22.19
+0.05%
$2.68 million $723,383
May 2, 12 PM $22.18
-0.09%
$2.68 million $723,484
May 2, 11 AM $22.22
+0.30%
$2.69 million $724,683
May 2, 10 AM $22.19
-0.69%
$2.68 million $706,344
May 2, 9 AM $22.34
+0.78%
$2.7 million $705,396
May 2, 8 AM $22.17
+0.19%
$2.68 million $704,262
May 2, 7 AM $22.18
-0.05%
$2.68 million $705,162