Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $22.18
-0.05%
$2.68 million $705,162
May 2, 6 AM $22.19
+0.15%
$2.68 million $704,076
May 2, 5 AM $22.18
+0.00%
$2.68 million $705,007
May 2, 4 AM $22.15
-0.07%
$2.68 million $705,528
May 2, 3 AM $22.16
-0.11%
$2.68 million $705,880
May 2, 2 AM $22.17
-0.13%
$2.68 million $705,327
May 2, 1 AM $22.15
-0.19%
$2.68 million $706,069
May 2, 12 AM $22.19
-0.14%
$2.68 million $705,885
May 1, 11 PM $22.22
+0.16%
$2.69 million $706,246
May 1, 10 PM $22.18
-0.03%
$2.68 million $705,317
May 1, 9 PM $22.22
+0.23%
$2.69 million $703,252
May 1, 8 PM $22.17
+0.00%
$2.68 million $703,141
May 1, 7 PM $22.17
+0.03%
$2.68 million $703,316
May 1, 6 PM $22.17
-0.13%
$2.68 million $704,756
May 1, 5 PM $22.2
+0.16%
$2.68 million $705,643
May 1, 4 PM $22.17
+0.46%
$2.68 million $705,948
May 1, 3 PM $22.01
-0.01%
$2.66 million $706,324
May 1, 2 PM $22.01
-0.71%
$2.66 million $706,722
May 1, 1 PM $22.22
-0.51%
$2.68 million $704,465
May 1, 12 PM $22.31
+0.00%
$2.7 million $703,887
May 1, 11 AM $22.3
+0.00%
$2.7 million $703,995
May 1, 10 AM $22.3
-0.08%
$2.7 million $703,533
May 1, 9 AM $22.33
+0.01%
$2.7 million $704,551
May 1, 8 AM $22.32
+0.00%
$2.7 million $705,428
May 1, 7 AM $22.33
+0.58%
$2.7 million $705,503
May 1, 6 AM $22.18
+0.01%
$2.68 million $705,826
May 1, 5 AM $22.17
-0.11%
$2.68 million $705,245
May 1, 4 AM $22.2
-0.39%
$2.68 million $706,060
May 1, 3 AM $22.29
-0.03%
$2.69 million $705,854
May 1, 2 AM $22.31
+0.19%
$2.7 million $705,715
May 1, 1 AM $22.31
+0.05%
$2.7 million $705,436
May 1, 12 AM $22.32
+0.05%
$2.7 million $706,294
Apr 30, 11 PM $22.33
+0.08%
$2.7 million $708,601
Apr 30, 10 PM $22.36
+0.07%
$2.7 million $708,691
Apr 30, 9 PM $22.35
-0.04%
$2.7 million $710,306
Apr 30, 8 PM $22.37
+0.04%
$2.7 million $711,913
Apr 30, 7 PM $22.32
+0.78%
$2.7 million $710,019
Apr 30, 6 PM $22.18
+0.43%
$2.68 million $708,263
Apr 30, 5 PM $22.11
+0.20%
$2.67 million $707,925
Apr 30, 4 PM $22.07
-0.09%
$2.67 million $710,105
Apr 30, 3 PM $22.08
-0.48%
$2.67 million $711,164
Apr 30, 2 PM $22.19
+0.59%
$2.68 million $711,070
Apr 30, 1 PM $22.06
-0.13%
$2.67 million $709,750
Apr 30, 12 PM $22.14
-0.05%
$2.68 million $711,842
Apr 30, 11 AM $22.12
+0.05%
$2.67 million $712,227
Apr 30, 10 AM $22.11
-0.08%
$2.67 million $713,236
Apr 30, 9 AM $22.13
-0.45%
$2.67 million $712,903
Apr 30, 8 AM $22.23
+0.04%
$2.69 million $712,314
Apr 30, 7 AM $22.21
+0.00%
$2.68 million $711,687
Apr 30, 6 AM $22.17
-0.13%
$2.68 million $711,948