Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $22.17
-0.13%
$2.68 million $711,948
Apr 30, 5 AM $22.2
-0.11%
$2.68 million $711,880
Apr 30, 4 AM $22.22
+0.08%
$2.69 million $711,381
Apr 30, 3 AM $22.23
+0.22%
$2.69 million $711,086
Apr 30, 2 AM $22.15
-0.04%
$2.68 million $710,724
Apr 30, 1 AM $22.17
+0.01%
$2.68 million $711,104
Apr 30, 12 AM $22.19
+0.33%
$2.68 million $711,685
Apr 29, 11 PM $22.12
+0.12%
$2.67 million $710,346
Apr 29, 10 PM $22.11
+0.08%
$2.67 million $711,636
Apr 29, 9 PM $22.09
+0.11%
$2.67 million $710,358
Apr 29, 8 PM $22.07
-0.37%
$2.67 million $709,749
Apr 29, 7 PM $22.14
-0.03%
$2.68 million $709,932
Apr 29, 6 PM $22.1
-0.07%
$2.67 million $710,641
Apr 29, 5 PM $22.13
+0.77%
$2.68 million $709,789
Apr 29, 4 PM $21.96
+0.35%
$2.65 million $707,793
Apr 29, 3 PM $21.88
+0.22%
$2.64 million $706,784
Apr 29, 2 PM $21.82
+0.13%
$2.64 million $706,126
Apr 29, 1 PM $21.79
+0.65%
$2.63 million $707,470
Apr 29, 12 PM $21.66
+0.04%
$2.62 million $706,368
Apr 29, 11 AM $21.73
+0.03%
$2.63 million $705,502
Apr 29, 10 AM $21.73
+0.56%
$2.63 million $704,683
Apr 29, 9 AM $21.62
+0.36%
$2.61 million $704,454
Apr 29, 8 AM $21.55
+0.15%
$2.6 million $705,038
Apr 29, 7 AM $21.53
+0.08%
$2.6 million $706,675
Apr 29, 6 AM $21.54
+0.08%
$2.6 million $706,853
Apr 29, 5 AM $21.53
-0.04%
$2.6 million $708,404
Apr 29, 4 AM $21.53
-0.12%
$2.6 million $708,226
Apr 29, 3 AM $21.53
+0.31%
$2.6 million $708,257
Apr 29, 2 AM $21.48
-0.04%
$2.6 million $708,505
Apr 29, 1 AM $21.46
+0.03%
$2.59 million $708,394
Apr 29, 12 AM $21.45
-0.59%
$2.59 million $708,640
Apr 28, 11 PM $21.56
+0.03%
$2.61 million $710,260
Apr 28, 10 PM $21.56
-0.08%
$2.61 million $709,431
Apr 28, 9 PM $21.59
+0.03%
$2.61 million $711,184
Apr 28, 8 PM $21.59
+0.01%
$2.61 million $710,766
Apr 28, 7 PM $21.58
-0.05%
$2.61 million $711,951
Apr 28, 6 PM $21.62
-0.03%
$2.61 million $711,970
Apr 28, 5 PM $21.6
+0.08%
$2.61 million $712,586
Apr 28, 4 PM $21.59
-0.13%
$2.61 million $712,308
Apr 28, 3 PM $21.59
+0.66%
$2.61 million $713,736
Apr 28, 2 PM $21.49
-0.34%
$2.6 million $713,225
Apr 28, 1 PM $21.57
+0.10%
$2.61 million $712,752
Apr 28, 12 PM $21.53
-0.46%
$2.6 million $712,972
Apr 28, 11 AM $21.6
-0.01%
$2.61 million $713,305
Apr 28, 10 AM $21.6
+0.01%
$2.61 million $714,746
Apr 28, 9 AM $21.6
+0.07%
$2.61 million $715,071
Apr 28, 8 AM $21.6
+0.88%
$2.61 million $716,248
Apr 28, 7 AM $21.41
+0.38%
$2.59 million $712,725
Apr 28, 6 AM $21.33
+0.14%
$2.58 million $713,171
Apr 28, 5 AM $21.33
+0.16%
$2.58 million $711,901