Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $21.33
+0.16%
$2.58 million $711,901
Apr 28, 4 AM $21.31
-0.17%
$2.58 million $712,408
Apr 28, 3 AM $21.34
+0.01%
$2.58 million $712,862
Apr 28, 2 AM $21.3
-0.08%
$2.57 million $712,304
Apr 28, 1 AM $21.34
+0.29%
$2.58 million $711,710
Apr 28, 12 AM $21.32
-0.50%
$2.58 million $711,331
Apr 27, 11 PM $21.46
+0.04%
$2.59 million $711,772
Apr 27, 10 PM $21.46
-0.06%
$2.59 million $712,052
Apr 27, 9 PM $21.46
+0.05%
$2.59 million $711,468
Apr 27, 8 PM $21.43
+0.00%
$2.59 million $711,944
Apr 27, 7 PM $21.44
+0.14%
$2.59 million $711,961
Apr 27, 6 PM $21.41
-0.31%
$2.59 million $712,186
Apr 27, 5 PM $21.48
-0.18%
$2.6 million $713,801
Apr 27, 4 PM $21.51
-0.73%
$2.6 million $713,728
Apr 27, 3 PM $21.62
-0.03%
$2.61 million $713,185
Apr 27, 2 PM $21.62
-0.40%
$2.61 million $712,646
Apr 27, 1 PM $21.7
+1.54%
$2.62 million $712,155
Apr 27, 12 PM $21.33
-0.12%
$2.58 million $711,182
Apr 27, 11 AM $21.36
+0.09%
$2.58 million $712,173
Apr 27, 10 AM $21.38
+0.16%
$2.58 million $710,734
Apr 27, 9 AM $21.34
+0.09%
$2.58 million $709,821
Apr 27, 8 AM $21.32
-0.03%
$2.58 million $708,205
Apr 27, 7 AM $21.34
+0.05%
$2.58 million $708,733
Apr 27, 6 AM $21.34
+0.08%
$2.58 million $709,473
Apr 27, 5 AM $21.29
-0.08%
$2.57 million $708,260
Apr 27, 4 AM $21.31
+0.12%
$2.58 million $708,188
Apr 27, 3 AM $21.28
-0.21%
$2.57 million $707,246
Apr 27, 2 AM $21.31
+0.04%
$2.58 million $707,751
Apr 27, 1 AM $21.31
+0.04%
$2.58 million $708,367
Apr 27, 12 AM $21.32
+1.37%
$2.58 million $707,888
Apr 26, 11 PM $21.05
+0.03%
$2.54 million $704,921
Apr 26, 10 PM $21.03
+0.17%
$2.54 million $704,626
Apr 26, 9 PM $21.01
-0.04%
$2.54 million $704,472
Apr 26, 8 PM $21.02
-0.09%
$2.54 million $704,639
Apr 26, 7 PM $21.03
+0.04%
$2.54 million $704,842
Apr 26, 6 PM $21.01
+0.02%
$2.54 million $705,799
Apr 26, 5 PM $21.04
-0.04%
$2.54 million $703,748
Apr 26, 4 PM $21.05
+0.12%
$2.54 million $704,428
Apr 26, 3 PM $21.02
+0.04%
$2.54 million $704,530
Apr 26, 2 PM $21.01
-0.03%
$2.54 million $704,541
Apr 26, 1 PM $21.05
+0.16%
$2.54 million $705,170
Apr 26, 12 PM $21.01
-0.04%
$2.54 million $704,791
Apr 26, 11 AM $21.02
+0.01%
$2.54 million $704,718
Apr 26, 10 AM $21.02
-0.01%
$2.54 million $703,743
Apr 26, 9 AM $21.03
+0.13%
$2.54 million $702,815
Apr 26, 8 AM $21.03
+0.00%
$2.54 million $703,028
Apr 26, 7 AM $21.03
+0.00%
$2.54 million $702,420
Apr 26, 6 AM $21.03
+0.00%
$2.54 million $701,416
Apr 26, 5 AM $21.03
-0.05%
$2.54 million $702,483
Apr 26, 4 AM $21.04
+0.13%
$2.54 million $702,959