Coinranking
Petrobras (Ondo Tokenized) Historical Data
PBRon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 4 AM | $21.04 | +0.13% | ||
| Apr 26, 3 AM | $21.01 | -0.01% | ||
| Apr 26, 2 AM | $21.01 | -0.04% | ||
| Apr 26, 1 AM | $21.02 | +0.04% | ||
| Apr 26, 12 AM | $21.01 | -0.08% | ||
| Apr 25, 11 PM | $21.03 | -0.09% | ||
| Apr 25, 10 PM | $21.05 | +0.26% | ||
| Apr 25, 9 PM | $20.99 | -0.20% | ||
| Apr 25, 8 PM | $21.04 | +0.04% | ||
| Apr 25, 7 PM | $21.03 | +0.08% | ||
| Apr 25, 6 PM | $21.01 | +0.04% | ||
| Apr 25, 5 PM | $21 | +0.01% | ||
| Apr 25, 4 PM | $21 | -0.09% | ||
| Apr 25, 3 PM | $21.02 | -0.04% | ||
| Apr 25, 2 PM | $21.04 | +0.05% | ||
| Apr 25, 1 PM | $21.03 | -0.01% | ||
| Apr 25, 12 PM | $21 | -0.03% | ||
| Apr 25, 11 AM | $21.05 | +0.09% | ||
| Apr 25, 10 AM | $21.03 | -0.01% | ||
| Apr 25, 9 AM | $21 | -0.13% | ||
| Apr 25, 8 AM | $21.02 | -0.12% | ||
| Apr 25, 7 AM | $21.01 | +0.00% | ||
| Apr 25, 6 AM | $21.03 | +0.09% | ||
| Apr 25, 5 AM | $21.04 | +0.09% | ||
| Apr 25, 4 AM | $21.03 | +0.04% | ||
| Apr 25, 3 AM | $21.02 | -0.41% | ||
| Apr 25, 2 AM | $21.09 | +0.00% | ||
| Apr 25, 1 AM | $21.1 | -0.01% | ||
| Apr 25, 12 AM | $21.1 | -0.14% | ||
| Apr 24, 11 PM | $21.11 | +0.28% | ||
| Apr 24, 10 PM | $21.05 | +0.29% | ||
| Apr 24, 9 PM | $21.01 | -0.09% | ||
| Apr 24, 8 PM | $21.02 | -0.21% | ||
| Apr 24, 7 PM | $21.05 | +0.41% | ||
| Apr 24, 6 PM | $20.94 | -0.11% | ||
| Apr 24, 5 PM | $20.97 | +0.13% | ||
| Apr 24, 4 PM | $20.94 | +0.00% | ||
| Apr 24, 3 PM | $20.95 | -0.62% | ||
| Apr 24, 2 PM | $21.08 | -0.04% | ||
| Apr 24, 1 PM | $21.09 | -0.63% | ||
| Apr 24, 12 PM | $21.22 | +0.05% | ||
| Apr 24, 11 AM | $21.23 | -1.15% | ||
| Apr 24, 10 AM | $21.51 | +0.28% | ||
| Apr 24, 9 AM | $21.44 | +0.04% | ||
| Apr 24, 8 AM | $21.47 | +0.03% | ||
| Apr 24, 7 AM | $21.45 | +0.09% | ||
| Apr 24, 6 AM | $21.44 | -0.17% | ||
| Apr 24, 5 AM | $21.48 | +0.13% | ||
| Apr 24, 4 AM | $21.47 | -0.05% | ||
| Apr 24, 3 AM | $21.45 | -0.11% | ||